Guotai CSI Nonferrous Metals Mining

561330
🏛️ china →
1.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.03 1.04 4.5K
09:35 1.04 1.04 1.04 1.04 75.1K
09:40 1.04 1.04 1.04 1.04 8.5K
09:45 1.04 1.04 1.04 1.04 91.8K
09:50 1.04 1.04 1.04 1.04 11.2K
09:55 1.04 1.04 1.04 1.04 30.0K
10:00 1.04 1.04 1.04 1.04 26.7K
10:05 1.04 1.04 1.04 1.04 1.9K
10:10 1.04 1.04 1.04 1.04 17.2K
10:15 1.04 1.04 1.04 1.04 28.5K
10:20 1.04 1.04 1.04 1.04 1.6K
10:25 1.04 1.04 1.04 1.04 22.7K
10:30 1.04 1.04 1.04 1.04 3.0K
10:40 1.04 1.04 1.04 1.04 0.4K
10:50 1.04 1.04 1.04 1.04 2.0K
11:00 1.04 1.04 1.04 1.04 6.7K
11:05 1.04 1.04 1.04 1.04 0.5K
11:10 1.04 1.04 1.04 1.04 0.1K
11:15 1.04 1.04 1.04 1.04 20.0K
11:20 1.04 1.04 1.04 1.04 4.0K
11:25 1.04 1.04 1.04 1.04 0.2K
13:00 1.04 1.04 1.04 1.04 28.6K
13:05 1.04 1.04 1.04 1.04 29.0K
13:10 1.04 1.04 1.04 1.04 26.5K
13:15 1.04 1.04 1.04 1.04 70.6K
13:25 1.04 1.04 1.04 1.04 18.0K
13:30 1.04 1.04 1.04 1.04 5.2K
13:45 1.04 1.04 1.04 1.04 3.8K
13:55 1.04 1.04 1.04 1.04 0.8K
14:00 1.04 1.04 1.04 1.04 7.2K
14:05 1.04 1.04 1.03 1.03 60.6K
14:10 1.04 1.04 1.04 1.04 1.9K
14:15 1.04 1.04 1.04 1.04 5.8K
14:20 1.04 1.04 1.04 1.04 3.0K
14:25 1.04 1.04 1.04 1.04 4.2K
14:30 1.04 1.04 1.04 1.04 85.8K
14:35 1.04 1.04 1.04 1.04 7.2K
14:40 1.04 1.04 1.04 1.04 0.2K
14:45 1.04 1.04 1.04 1.04 341.3K
14:50 1.04 1.04 1.04 1.04 24.2K
14:55 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available