1.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 42.7K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.08 | 31.5K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 53.8K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 11.4K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 505.8K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 229.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 13.6K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 12.3K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 6.1K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 7.5K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 8.9K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 229.0K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.10 | 27.8K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 23.9K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 16.1K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 6.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 44.5K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1.4K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 61.7K |
| 14:20 | 1.10 | 1.11 | 1.10 | 1.11 | 38.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 11.7K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.10 | 32.5K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 11.7K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 143.9K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 16.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3.9K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |