1.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 17.3K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.10 | 58.1K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 32.1K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.11 | 59.0K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.11 | 25.9K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.11 | 10.2K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 11.2K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 12.9K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 4.6K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 10.1K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 22.2K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.4K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 967.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 227.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3.7K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3.6K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 4.8K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 3.8K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 56.2K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 14.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 8.2K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2.1K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 50.5K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 14.7K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 10.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 400.1K |
| 14:45 | 1.11 | 1.11 | 1.10 | 1.10 | 9.3K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 5.6K |