Guotai CSI Robot

159551
🏛️ china →
1.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.11 1.09 1.11 2,200.7K
09:35 1.11 1.12 1.11 1.12 897.5K
09:40 1.12 1.13 1.12 1.13 1,258.5K
09:45 1.13 1.13 1.13 1.13 1,653.9K
09:50 1.13 1.13 1.13 1.13 623.7K
09:55 1.13 1.13 1.13 1.13 596.4K
10:00 1.13 1.14 1.13 1.14 585.2K
10:05 1.14 1.14 1.13 1.14 422.6K
10:10 1.14 1.14 1.13 1.13 826.9K
10:15 1.13 1.14 1.13 1.14 462.3K
10:20 1.14 1.14 1.13 1.14 246.2K
10:25 1.14 1.14 1.14 1.14 522.5K
10:30 1.14 1.14 1.14 1.14 441.7K
10:35 1.14 1.15 1.14 1.15 822.0K
10:40 1.15 1.15 1.15 1.15 171.4K
10:45 1.15 1.15 1.15 1.15 347.1K
10:50 1.15 1.16 1.15 1.16 1,994.1K
10:55 1.16 1.16 1.15 1.16 1,509.2K
11:00 1.16 1.16 1.15 1.15 3,282.3K
11:05 1.15 1.16 1.15 1.15 822.9K
11:10 1.16 1.16 1.16 1.16 2,113.6K
11:15 1.16 1.16 1.16 1.16 143.0K
11:20 1.16 1.16 1.16 1.16 393.7K
11:25 1.16 1.16 1.15 1.15 568.9K
11:30 1.15 1.15 1.15 1.15 20.6K
13:00 1.15 1.16 1.15 1.15 582.0K
13:05 1.15 1.16 1.15 1.16 158.9K
13:10 1.16 1.16 1.16 1.16 160.1K
13:15 1.16 1.16 1.16 1.16 639.7K
13:20 1.16 1.16 1.16 1.16 496.9K
13:25 1.16 1.16 1.15 1.16 439.1K
13:30 1.16 1.16 1.16 1.16 100.9K
13:35 1.16 1.16 1.16 1.16 380.7K
13:40 1.16 1.16 1.16 1.16 1,916.0K
13:45 1.16 1.17 1.16 1.17 1,273.3K
13:50 1.17 1.17 1.17 1.17 660.0K
13:55 1.17 1.17 1.17 1.17 322.2K
14:00 1.17 1.17 1.17 1.17 466.0K
14:05 1.17 1.17 1.17 1.17 369.9K
14:10 1.17 1.17 1.16 1.16 263.2K
14:15 1.16 1.16 1.16 1.16 245.7K
14:20 1.16 1.16 1.16 1.16 471.9K
14:25 1.16 1.16 1.16 1.16 251.7K
14:30 1.16 1.16 1.16 1.16 302.0K
14:35 1.16 1.16 1.16 1.16 230.7K
14:40 1.16 1.16 1.16 1.16 159.3K
14:45 1.16 1.17 1.16 1.16 296.1K
14:50 1.16 1.17 1.16 1.17 510.3K
14:55 1.17 1.17 1.17 1.17 683.8K
15:00 1.17 1.17 1.17 1.17 626.3K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available