1.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.10 | 1,675.5K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,600.8K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 673.4K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.10 | 1,031.4K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 548.0K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 575.9K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 609.3K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 184.5K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 188.9K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 71.1K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 179.3K |
| 10:25 | 1.10 | 1.10 | 1.09 | 1.09 | 191.9K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 365.2K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 137.2K |
| 10:40 | 1.10 | 1.10 | 1.09 | 1.10 | 209.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 89.7K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 59.1K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 289.2K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 35.2K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 218.4K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 129.3K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 2.6K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 83.7K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 480.9K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 302.3K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 94.1K |
| 13:15 | 1.10 | 1.10 | 1.09 | 1.09 | 907.5K |
| 13:20 | 1.09 | 1.10 | 1.09 | 1.10 | 129.5K |
| 13:25 | 1.10 | 1.10 | 1.09 | 1.09 | 57.2K |
| 13:30 | 1.09 | 1.10 | 1.09 | 1.09 | 62.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 273.9K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 182.2K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 211.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,208.8K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 326.3K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 176.1K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 190.8K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 211.6K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 44.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 90.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 39.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 67.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 140.7K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 160.3K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 332.6K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 319.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 70.7K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 25.6K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |