1.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.01 | 9,867.2K |
| 09:35 | 1.01 | 1.02 | 1.01 | 1.02 | 5,152.1K |
| 09:40 | 1.01 | 1.02 | 1.01 | 1.02 | 17,173.8K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 18,705.5K |
| 09:50 | 1.02 | 1.03 | 1.02 | 1.03 | 14,014.6K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 17,958.0K |
| 10:00 | 1.03 | 1.04 | 1.03 | 1.03 | 11,547.2K |
| 10:05 | 1.03 | 1.04 | 1.03 | 1.03 | 8,594.5K |
| 10:10 | 1.04 | 1.04 | 1.03 | 1.03 | 7,363.7K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,694.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 656.3K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 7,382.9K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 4,088.8K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 6,627.5K |
| 10:40 | 1.03 | 1.04 | 1.03 | 1.03 | 3,247.2K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,303.5K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,254.7K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 942.2K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 388.6K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,747.3K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 893.4K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,484.9K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 987.6K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,677.4K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2,385.8K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 909.3K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2,032.3K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2,458.5K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 376.2K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 3,986.6K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 3,085.9K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 7,890.9K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2,604.1K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 7,066.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2,048.4K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 665.8K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2,632.7K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 805.7K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 483.8K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 14,193.3K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 3,132.1K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 809.8K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,178.9K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 788.6K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 657.2K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,681.5K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2,038.4K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,932.9K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 580.5K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |