Guotai CSI Semicndctr Mtrl\u0026Eqpmt Thm

159516
🏛️ china →
1.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.03 1.03 5,932.9K
09:35 1.03 1.04 1.03 1.04 6,583.6K
09:40 1.04 1.04 1.03 1.04 2,375.2K
09:45 1.04 1.04 1.04 1.04 4,100.9K
09:50 1.04 1.04 1.04 1.04 4,074.9K
09:55 1.04 1.04 1.03 1.03 3,448.4K
10:00 1.03 1.04 1.03 1.04 3,820.1K
10:05 1.04 1.04 1.03 1.03 2,615.6K
10:10 1.03 1.04 1.03 1.03 1,387.7K
10:15 1.03 1.03 1.03 1.03 1,998.3K
10:20 1.03 1.03 1.03 1.03 7,378.9K
10:25 1.03 1.03 1.03 1.03 3,638.1K
10:30 1.03 1.03 1.03 1.03 3,052.6K
10:35 1.03 1.03 1.03 1.03 2,158.1K
10:40 1.03 1.03 1.03 1.03 1,371.2K
10:45 1.03 1.03 1.03 1.03 1,706.7K
10:50 1.03 1.03 1.03 1.03 1,004.3K
10:55 1.03 1.03 1.03 1.03 865.8K
11:00 1.03 1.03 1.03 1.03 1,558.3K
11:05 1.03 1.03 1.03 1.03 2,026.2K
11:10 1.03 1.03 1.03 1.03 2,019.0K
11:15 1.03 1.03 1.03 1.03 1,805.5K
11:20 1.03 1.03 1.03 1.03 2,612.0K
11:25 1.03 1.03 1.03 1.03 2,272.2K
11:30 1.03 1.03 1.03 1.03 13.0K
13:00 1.03 1.04 1.03 1.04 4,671.1K
13:05 1.04 1.04 1.04 1.04 1,531.1K
13:10 1.04 1.04 1.04 1.04 395.8K
13:15 1.04 1.04 1.04 1.04 3,169.7K
13:20 1.04 1.04 1.04 1.04 2,484.7K
13:25 1.04 1.04 1.04 1.04 1,930.1K
13:30 1.04 1.04 1.03 1.04 1,623.5K
13:35 1.04 1.04 1.03 1.04 1,018.4K
13:40 1.04 1.04 1.04 1.04 809.4K
13:45 1.04 1.04 1.04 1.04 469.2K
13:50 1.04 1.04 1.04 1.04 1,557.9K
13:55 1.04 1.04 1.04 1.04 4,008.5K
14:00 1.04 1.04 1.04 1.04 7,230.1K
14:05 1.04 1.04 1.04 1.04 5,381.6K
14:10 1.04 1.04 1.04 1.04 2,408.1K
14:15 1.04 1.04 1.04 1.04 2,096.4K
14:20 1.04 1.05 1.04 1.05 4,841.0K
14:25 1.05 1.05 1.04 1.05 18,808.9K
14:30 1.05 1.05 1.04 1.05 16,264.5K
14:35 1.04 1.05 1.04 1.05 1,823.7K
14:40 1.05 1.05 1.05 1.05 1,974.7K
14:45 1.05 1.05 1.05 1.05 1,766.5K
14:50 1.05 1.05 1.05 1.05 1,889.7K
14:55 1.05 1.05 1.05 1.05 873.4K
15:00 1.05 1.05 1.05 1.05 2,160.1K
15:40 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available