1.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 7,089.6K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.06 | 11,230.3K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 13,159.6K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 11,325.1K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2,419.9K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 4,419.7K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3,344.4K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 8,837.6K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3,813.2K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 303.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 806.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,420.7K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,378.3K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 280.9K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 454.1K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 126.3K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 401.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 12,092.2K |
| 11:00 | 1.06 | 1.06 | 1.05 | 1.05 | 3,673.8K |
| 11:05 | 1.05 | 1.06 | 1.05 | 1.06 | 882.8K |
| 11:10 | 1.06 | 1.06 | 1.05 | 1.05 | 6,114.7K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 414.4K |
| 11:20 | 1.05 | 1.06 | 1.05 | 1.05 | 481.4K |
| 11:25 | 1.05 | 1.06 | 1.05 | 1.05 | 986.0K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.05 | 502.8K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 204.9K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 578.7K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 584.2K |
| 13:20 | 1.06 | 1.06 | 1.05 | 1.06 | 144.2K |
| 13:25 | 1.06 | 1.06 | 1.05 | 1.06 | 758.9K |
| 13:30 | 1.06 | 1.06 | 1.05 | 1.05 | 246.4K |
| 13:35 | 1.05 | 1.06 | 1.05 | 1.06 | 241.6K |
| 13:40 | 1.06 | 1.06 | 1.05 | 1.05 | 190.9K |
| 13:45 | 1.06 | 1.06 | 1.05 | 1.06 | 41.1K |
| 13:50 | 1.06 | 1.06 | 1.05 | 1.06 | 168.3K |
| 13:55 | 1.06 | 1.06 | 1.05 | 1.05 | 206.7K |
| 14:00 | 1.06 | 1.06 | 1.05 | 1.05 | 1,301.2K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,968.8K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2,756.2K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 800.7K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 592.7K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 456.5K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 784.2K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,812.6K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3,270.4K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 703.9K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,237.8K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 670.5K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 528.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |