1.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 1.05 | 1.05 | 1.05 | 1.05 | 59.1K |
| 09:30 | 1.05 | 1.05 | 1.04 | 1.04 | 4,567.5K |
| 09:35 | 1.04 | 1.05 | 1.04 | 1.05 | 4,473.3K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,354.6K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,113.9K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3,337.4K |
| 09:55 | 1.05 | 1.05 | 1.04 | 1.05 | 1,666.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4,005.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 4,635.8K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5,026.5K |
| 10:15 | 1.05 | 1.05 | 1.04 | 1.05 | 4,197.9K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 638.9K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2,046.4K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5,268.4K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3,112.3K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,014.6K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,793.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 613.7K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,889.7K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 171.5K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,647.5K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 453.3K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,580.9K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 519.4K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 4,977.7K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.06 | 11,739.6K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5,923.7K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 7,046.3K |
| 13:15 | 1.06 | 1.06 | 1.05 | 1.06 | 3,354.4K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2,228.9K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,375.3K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 366.8K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 660.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 318.9K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 602.7K |
| 13:50 | 1.06 | 1.06 | 1.05 | 1.06 | 6,341.9K |
| 13:55 | 1.06 | 1.06 | 1.05 | 1.06 | 1,906.5K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2,635.8K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 634.4K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,161.6K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,530.6K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 851.5K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 5,630.8K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 531.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3,909.6K |
| 14:40 | 1.06 | 1.06 | 1.05 | 1.05 | 1,620.1K |
| 14:45 | 1.05 | 1.06 | 1.05 | 1.06 | 2,107.2K |
| 14:50 | 1.06 | 1.06 | 1.05 | 1.06 | 1,347.7K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 873.5K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 756.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 126,619.2K |