1.53
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.29 | 1.27 | 1.28 | 16,209.4K |
| 09:35 | 1.28 | 1.28 | 1.27 | 1.27 | 11,203.2K |
| 09:40 | 1.27 | 1.28 | 1.27 | 1.28 | 6,853.2K |
| 09:45 | 1.28 | 1.28 | 1.27 | 1.27 | 6,646.2K |
| 09:50 | 1.27 | 1.27 | 1.26 | 1.26 | 9,411.3K |
| 09:55 | 1.26 | 1.27 | 1.26 | 1.26 | 6,205.1K |
| 10:00 | 1.26 | 1.26 | 1.25 | 1.25 | 10,056.2K |
| 10:05 | 1.25 | 1.26 | 1.25 | 1.26 | 4,703.3K |
| 10:10 | 1.26 | 1.26 | 1.25 | 1.25 | 7,765.2K |
| 10:15 | 1.25 | 1.26 | 1.24 | 1.26 | 6,915.8K |
| 10:20 | 1.26 | 1.27 | 1.26 | 1.27 | 3,929.1K |
| 10:25 | 1.27 | 1.27 | 1.26 | 1.26 | 3,268.4K |
| 10:30 | 1.26 | 1.26 | 1.25 | 1.26 | 2,759.2K |
| 10:35 | 1.26 | 1.26 | 1.25 | 1.25 | 2,755.6K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 4,004.9K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 6,956.8K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 7,396.1K |
| 10:55 | 1.25 | 1.25 | 1.24 | 1.24 | 6,677.7K |
| 11:00 | 1.24 | 1.24 | 1.24 | 1.24 | 11,232.7K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 5,206.5K |
| 11:10 | 1.24 | 1.24 | 1.24 | 1.24 | 6,204.5K |
| 11:15 | 1.24 | 1.24 | 1.23 | 1.24 | 5,625.5K |
| 11:20 | 1.24 | 1.25 | 1.24 | 1.25 | 4,173.5K |
| 11:25 | 1.25 | 1.25 | 1.23 | 1.24 | 3,341.8K |
| 13:00 | 1.24 | 1.24 | 1.23 | 1.24 | 9,283.5K |
| 13:05 | 1.24 | 1.24 | 1.23 | 1.23 | 3,064.9K |
| 13:10 | 1.23 | 1.23 | 1.23 | 1.23 | 4,259.1K |
| 13:15 | 1.23 | 1.23 | 1.23 | 1.23 | 3,655.6K |
| 13:20 | 1.23 | 1.23 | 1.22 | 1.23 | 8,688.6K |
| 13:25 | 1.23 | 1.23 | 1.23 | 1.23 | 4,006.7K |
| 13:30 | 1.23 | 1.24 | 1.23 | 1.24 | 8,756.8K |
| 13:35 | 1.24 | 1.24 | 1.24 | 1.24 | 5,116.2K |
| 13:40 | 1.24 | 1.25 | 1.24 | 1.24 | 1,927.8K |
| 13:45 | 1.24 | 1.25 | 1.24 | 1.24 | 3,494.7K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 2,205.7K |
| 13:55 | 1.24 | 1.24 | 1.24 | 1.24 | 2,208.2K |
| 14:00 | 1.24 | 1.24 | 1.23 | 1.24 | 1,080.9K |
| 14:05 | 1.24 | 1.24 | 1.23 | 1.24 | 1,247.5K |
| 14:10 | 1.24 | 1.24 | 1.23 | 1.24 | 982.3K |
| 14:15 | 1.24 | 1.24 | 1.23 | 1.23 | 4,110.6K |
| 14:20 | 1.23 | 1.24 | 1.23 | 1.23 | 1,607.3K |
| 14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 1,370.5K |
| 14:30 | 1.23 | 1.24 | 1.23 | 1.24 | 3,808.1K |
| 14:35 | 1.23 | 1.24 | 1.23 | 1.23 | 6,579.9K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 4,898.0K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 7,881.8K |
| 14:50 | 1.23 | 1.24 | 1.23 | 1.23 | 6,669.2K |
| 14:55 | 1.23 | 1.24 | 1.23 | 1.24 | 11,475.8K |
| 15:00 | 1.24 | 1.24 | 1.24 | 1.24 | 1,466.6K |
| 15:40 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |