Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.06 33.33 32.91 33.27 252.4K
09:35 33.29 33.29 33.09 33.18 73.4K
09:40 33.17 33.28 33.10 33.10 90.2K
09:45 33.10 33.23 33.06 33.20 110.4K
09:50 33.20 33.29 33.15 33.19 90.1K
09:55 33.22 33.32 33.20 33.32 77.5K
10:00 33.32 33.38 33.24 33.30 112.1K
10:05 33.28 33.36 33.22 33.27 93.1K
10:10 33.27 33.35 33.19 33.30 80.9K
10:15 33.25 33.31 33.18 33.30 56.9K
10:20 33.30 33.50 33.28 33.42 90.6K
10:25 33.41 33.45 33.32 33.39 65.9K
10:30 33.38 33.38 33.25 33.31 46.8K
10:35 33.31 33.36 33.25 33.28 28.8K
10:40 33.28 33.30 33.26 33.28 22.5K
10:45 33.28 33.39 33.28 33.31 36.5K
10:50 33.31 33.35 33.27 33.29 24.4K
10:55 33.28 33.29 33.21 33.21 53.5K
11:00 33.20 33.22 33.07 33.22 51.9K
11:05 33.22 33.22 33.08 33.16 35.4K
11:10 33.15 33.15 32.86 32.86 148.8K
11:15 32.82 32.94 32.82 32.91 68.0K
11:20 32.92 32.97 32.83 32.84 55.4K
11:25 32.83 32.84 32.74 32.76 95.5K
13:00 32.76 32.80 32.65 32.70 134.1K
13:05 32.71 32.95 32.66 32.85 70.8K
13:10 32.85 32.85 32.76 32.78 34.5K
13:15 32.82 32.83 32.66 32.80 71.1K
13:20 32.80 32.84 32.74 32.77 51.0K
13:25 32.81 32.83 32.76 32.77 33.6K
13:30 32.78 32.81 32.70 32.75 112.2K
13:35 32.76 32.76 32.73 32.76 72.8K
13:40 32.75 32.77 32.73 32.77 20.6K
13:45 32.77 32.79 32.72 32.74 34.7K
13:50 32.72 32.74 32.65 32.70 61.8K
13:55 32.70 32.78 32.69 32.78 21.7K
14:00 32.73 32.79 32.70 32.76 22.3K
14:05 32.73 32.77 32.70 32.70 39.3K
14:10 32.70 32.75 32.65 32.66 82.4K
14:15 32.69 32.69 32.65 32.65 43.4K
14:20 32.67 32.69 32.54 32.55 162.8K
14:25 32.55 32.62 32.38 32.50 168.2K
14:30 32.57 32.57 32.45 32.46 166.0K
14:35 32.46 32.48 32.36 32.41 127.6K
14:40 32.41 32.45 32.36 32.40 126.4K
14:45 32.38 32.39 32.30 32.31 140.2K
14:50 32.31 32.31 32.18 32.20 241.9K
14:55 32.20 32.27 32.20 32.25 48.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available