Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.40 32.45 32.24 32.44 109.5K
09:35 32.48 32.53 32.32 32.42 72.9K
09:40 32.45 32.54 32.42 32.53 38.7K
09:45 32.53 32.64 32.52 32.59 49.0K
09:50 32.58 32.58 32.42 32.48 28.7K
09:55 32.48 32.59 32.46 32.58 43.8K
10:00 32.55 32.60 32.45 32.58 55.2K
10:05 32.57 32.63 32.45 32.55 36.0K
10:10 32.55 32.59 32.48 32.49 16.9K
10:15 32.50 32.58 32.50 32.58 26.2K
10:20 32.57 32.64 32.57 32.58 44.4K
10:25 32.61 32.62 32.55 32.60 18.9K
10:30 32.59 32.60 32.55 32.57 17.4K
10:35 32.56 32.60 32.52 32.52 11.7K
10:40 32.51 32.55 32.43 32.47 48.2K
10:45 32.44 32.47 32.35 32.40 26.5K
10:50 32.38 32.39 32.34 32.37 22.7K
10:55 32.38 32.59 32.38 32.58 38.4K
11:00 32.58 32.61 32.52 32.56 22.1K
11:05 32.56 32.56 32.51 32.55 13.4K
11:10 32.55 32.59 32.51 32.57 30.5K
11:15 32.55 32.57 32.53 32.53 7.7K
11:20 32.55 32.55 32.45 32.51 13.4K
11:25 32.51 32.59 32.48 32.59 34.5K
13:00 32.57 32.57 32.40 32.50 37.3K
13:05 32.49 32.49 32.37 32.37 23.5K
13:10 32.37 32.38 32.24 32.33 62.1K
13:15 32.34 32.39 32.34 32.35 9.5K
13:20 32.36 32.46 32.36 32.44 11.6K
13:25 32.42 32.42 32.38 32.39 9.6K
13:30 32.38 32.41 32.31 32.33 35.2K
13:35 32.33 32.33 32.29 32.32 16.2K
13:40 32.33 32.35 32.28 32.32 21.7K
13:45 32.32 32.48 32.32 32.38 36.4K
13:50 32.38 32.50 32.38 32.48 12.0K
13:55 32.49 32.59 32.49 32.51 21.7K
14:00 32.50 32.50 32.42 32.46 15.2K
14:05 32.46 32.50 32.45 32.49 13.4K
14:10 32.48 32.49 32.44 32.49 14.4K
14:15 32.49 32.50 32.47 32.48 14.3K
14:20 32.48 32.49 32.45 32.48 28.7K
14:25 32.48 32.56 32.46 32.52 37.2K
14:30 32.52 32.53 32.51 32.51 21.1K
14:35 32.48 32.50 32.36 32.47 32.5K
14:40 32.47 32.53 32.41 32.51 41.4K
14:45 32.51 32.51 32.45 32.50 33.1K
14:50 32.50 32.50 32.42 32.43 51.1K
14:55 32.41 32.45 32.40 32.40 28.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available