Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.65 32.65 32.10 32.20 164.4K
09:35 32.23 32.66 32.17 32.45 134.9K
09:40 32.42 32.56 32.40 32.46 34.2K
09:45 32.51 32.55 32.32 32.34 62.0K
09:50 32.30 32.41 32.23 32.41 20.1K
09:55 32.41 32.46 32.34 32.36 23.0K
10:00 32.34 32.35 32.27 32.33 28.3K
10:05 32.33 32.33 32.21 32.21 37.2K
10:10 32.23 32.23 32.11 32.12 23.6K
10:15 32.18 32.21 32.15 32.21 9.3K
10:20 32.25 32.43 32.24 32.38 46.2K
10:25 32.38 32.38 32.25 32.29 16.0K
10:30 32.29 32.30 32.16 32.25 13.0K
10:35 32.19 32.26 32.18 32.23 15.2K
10:40 32.20 32.24 32.20 32.23 19.2K
10:45 32.24 32.24 32.19 32.20 15.4K
10:50 32.19 32.37 32.19 32.37 14.5K
10:55 32.37 32.37 32.30 32.37 18.4K
11:00 32.32 32.32 32.19 32.19 18.0K
11:05 32.19 32.21 32.16 32.16 8.8K
11:10 32.18 32.21 32.16 32.19 4.3K
11:15 32.16 32.21 32.14 32.17 12.3K
11:20 32.16 32.20 32.15 32.16 14.9K
11:25 32.15 32.20 32.14 32.19 10.9K
13:00 32.16 32.31 32.16 32.27 18.2K
13:05 32.26 32.31 32.26 32.28 14.5K
13:10 32.28 32.30 32.25 32.29 15.7K
13:15 32.29 32.29 32.24 32.24 10.0K
13:20 32.24 32.29 32.24 32.26 4.5K
13:25 32.28 32.29 32.25 32.25 6.1K
13:30 32.25 32.25 32.16 32.16 28.0K
13:35 32.16 32.20 32.16 32.18 19.7K
13:40 32.21 32.25 32.17 32.18 12.1K
13:45 32.17 32.22 32.17 32.17 9.2K
13:50 32.16 32.19 32.12 32.14 30.9K
13:55 32.12 32.12 32.08 32.08 38.6K
14:00 32.08 32.11 32.08 32.10 14.8K
14:05 32.11 32.12 32.06 32.06 21.8K
14:10 32.06 32.10 32.06 32.08 10.0K
14:15 32.08 32.09 32.00 32.00 34.8K
14:20 32.00 32.00 31.93 31.93 31.9K
14:25 31.92 31.95 31.91 31.93 24.6K
14:30 31.93 31.94 31.78 31.78 46.5K
14:35 31.80 31.88 31.78 31.85 56.1K
14:40 31.84 31.87 31.83 31.84 21.7K
14:45 31.84 31.89 31.83 31.83 19.7K
14:50 31.89 31.98 31.83 31.98 35.0K
14:55 31.98 31.98 31.90 31.90 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available