Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.00 29.09 28.90 28.95 219.5K
09:35 28.95 28.98 28.81 28.86 221.5K
09:40 28.87 29.18 28.87 29.01 113.2K
09:45 29.01 29.01 28.87 28.93 102.1K
09:50 28.93 28.93 28.75 28.78 133.8K
09:55 28.76 28.85 28.70 28.78 122.2K
10:00 28.87 28.87 28.68 28.70 124.1K
10:05 28.72 28.72 28.62 28.63 152.9K
10:10 28.64 28.65 28.52 28.54 131.0K
10:15 28.54 28.57 28.48 28.48 136.0K
10:20 28.50 28.58 28.46 28.46 74.0K
10:25 28.47 28.49 28.35 28.44 271.5K
10:30 28.44 28.48 28.23 28.26 154.5K
10:35 28.26 28.47 28.25 28.42 77.3K
10:40 28.40 28.70 28.38 28.66 106.6K
10:45 28.67 28.72 28.63 28.64 76.9K
10:50 28.68 28.78 28.62 28.68 43.3K
10:55 28.66 28.70 28.62 28.65 50.5K
11:00 28.64 28.69 28.62 28.67 58.9K
11:05 28.64 28.70 28.60 28.60 33.0K
11:10 28.60 28.63 28.48 28.63 50.3K
11:15 28.59 28.59 28.42 28.46 31.3K
11:20 28.44 28.44 28.37 28.39 74.2K
11:25 28.39 28.40 28.28 28.31 75.9K
13:00 28.28 28.34 28.27 28.31 129.9K
13:05 28.28 28.31 28.23 28.30 66.3K
13:10 28.30 28.32 28.24 28.28 53.3K
13:15 28.32 28.36 28.23 28.23 49.7K
13:20 28.24 28.29 28.23 28.28 27.6K
13:25 28.28 28.29 28.18 28.22 152.2K
13:30 28.23 28.24 28.17 28.18 35.4K
13:35 28.18 28.22 28.15 28.15 32.3K
13:40 28.19 28.30 28.15 28.23 137.1K
13:45 28.20 28.22 28.02 28.02 104.0K
13:50 28.07 28.11 28.06 28.11 33.8K
13:55 28.14 28.16 28.06 28.14 58.1K
14:00 28.12 28.28 28.08 28.25 31.9K
14:05 28.27 28.38 28.26 28.34 53.7K
14:10 28.33 28.37 28.29 28.34 58.2K
14:15 28.36 28.38 28.22 28.22 51.6K
14:20 28.22 28.36 28.18 28.25 61.9K
14:25 28.25 28.32 28.23 28.28 30.9K
14:30 28.28 28.34 28.26 28.32 40.0K
14:35 28.33 28.33 28.18 28.18 57.1K
14:40 28.18 28.18 28.06 28.07 107.4K
14:45 28.09 28.10 28.04 28.07 80.1K
14:50 28.06 28.07 28.01 28.02 137.1K
14:55 28.01 28.09 28.01 28.03 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available