4.46
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.08 | 1.08 | 1.07 | 1.07 | 305.0K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.07 | 53.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,280.0K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 1,044.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 489.0K |
| 10:05 | 1.07 | 1.08 | 1.07 | 1.08 | 329.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 823.0K |
| 10:20 | 1.08 | 1.08 | 1.07 | 1.07 | 308.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 10:35 | 1.07 | 1.08 | 1.07 | 1.07 | 1,459.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 645.0K |
| 10:50 | 1.07 | 1.07 | 1.06 | 1.06 | 1,745.0K |
| 11:00 | 1.05 | 1.06 | 1.05 | 1.06 | 1,052.0K |
| 11:30 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 11:35 | 1.06 | 1.07 | 1.06 | 1.07 | 144.0K |
| 11:50 | 1.06 | 1.06 | 1.06 | 1.06 | 13.0K |
| 11:55 | 1.07 | 1.07 | 1.07 | 1.07 | 137.0K |
| 13:10 | 1.06 | 1.07 | 1.06 | 1.07 | 173.0K |
| 13:30 | 1.06 | 1.07 | 1.06 | 1.07 | 43.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 7.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 859.0K |
| 14:05 | 1.08 | 1.08 | 1.07 | 1.07 | 1,148.0K |
| 14:40 | 1.08 | 1.08 | 1.07 | 1.07 | 303.0K |
| 14:45 | 1.08 | 1.08 | 1.07 | 1.07 | 542.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 15:05 | 1.07 | 1.08 | 1.07 | 1.08 | 450.0K |
| 15:10 | 1.07 | 1.07 | 1.07 | 1.07 | 31.0K |
| 15:15 | 1.08 | 1.08 | 1.07 | 1.07 | 30.0K |
| 15:20 | 1.08 | 1.08 | 1.08 | 1.08 | 15.0K |
| 15:25 | 1.07 | 1.07 | 1.07 | 1.07 | 33.0K |
| 15:30 | 1.08 | 1.08 | 1.07 | 1.07 | 287.0K |
| 15:35 | 1.08 | 1.08 | 1.07 | 1.07 | 148.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 15:45 | 1.07 | 1.08 | 1.07 | 1.08 | 181.0K |
| 15:50 | 1.07 | 1.08 | 1.07 | 1.08 | 125.0K |
| 15:55 | 1.07 | 1.07 | 1.07 | 1.07 | 222.0K |