4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.87 | 6.04 | 5.80 | 6.01 | 24,493.0K |
| 09:35 | 6.02 | 6.07 | 5.95 | 6.07 | 12,556.0K |
| 09:40 | 6.06 | 6.10 | 6.03 | 6.08 | 14,994.0K |
| 09:45 | 6.09 | 6.09 | 5.99 | 6.00 | 9,372.5K |
| 09:50 | 6.01 | 6.05 | 6.01 | 6.01 | 7,568.0K |
| 09:55 | 6.02 | 6.08 | 6.02 | 6.05 | 6,155.0K |
| 10:00 | 6.04 | 6.07 | 6.03 | 6.06 | 8,127.0K |
| 10:05 | 6.06 | 6.09 | 6.06 | 6.06 | 6,719.0K |
| 10:10 | 6.06 | 6.06 | 6.00 | 6.01 | 7,744.0K |
| 10:15 | 6.02 | 6.05 | 6.01 | 6.02 | 4,081.0K |
| 10:20 | 6.02 | 6.03 | 5.97 | 5.97 | 6,424.0K |
| 10:25 | 5.97 | 6.02 | 5.97 | 5.99 | 4,067.0K |
| 10:30 | 5.98 | 5.99 | 5.95 | 5.96 | 4,009.0K |
| 10:35 | 5.97 | 5.99 | 5.96 | 5.99 | 2,550.0K |
| 10:40 | 5.99 | 6.04 | 5.99 | 6.03 | 3,976.0K |
| 10:45 | 6.03 | 6.03 | 6.00 | 6.02 | 2,128.0K |
| 10:50 | 6.03 | 6.07 | 6.03 | 6.03 | 6,330.0K |
| 10:55 | 6.04 | 6.04 | 6.00 | 6.01 | 3,607.0K |
| 11:00 | 6.02 | 6.05 | 5.98 | 5.98 | 5,147.0K |
| 11:05 | 5.97 | 6.01 | 5.97 | 5.99 | 2,219.0K |
| 11:10 | 5.98 | 6.01 | 5.98 | 6.00 | 1,712.0K |
| 11:15 | 6.01 | 6.03 | 6.00 | 6.02 | 1,754.0K |
| 11:20 | 6.01 | 6.02 | 6.00 | 6.00 | 1,784.0K |
| 11:25 | 6.00 | 6.00 | 5.98 | 5.99 | 2,216.0K |
| 11:30 | 6.00 | 6.01 | 5.99 | 5.99 | 1,098.0K |
| 11:35 | 6.00 | 6.00 | 5.97 | 5.98 | 2,258.0K |
| 11:40 | 5.97 | 5.99 | 5.97 | 5.97 | 759.0K |
| 11:45 | 5.97 | 5.98 | 5.97 | 5.97 | 1,178.0K |
| 11:50 | 5.98 | 5.98 | 5.96 | 5.97 | 1,005.0K |
| 11:55 | 5.98 | 5.99 | 5.96 | 5.98 | 868.0K |
| 13:00 | 5.99 | 5.99 | 5.96 | 5.97 | 1,580.0K |
| 13:05 | 5.98 | 6.00 | 5.98 | 5.98 | 1,604.0K |
| 13:10 | 5.99 | 5.99 | 5.92 | 5.97 | 6,884.0K |
| 13:15 | 5.96 | 5.97 | 5.93 | 5.97 | 3,282.0K |
| 13:20 | 5.96 | 5.97 | 5.93 | 5.94 | 2,303.0K |
| 13:25 | 5.93 | 5.94 | 5.91 | 5.93 | 5,429.0K |
| 13:30 | 5.94 | 5.96 | 5.93 | 5.94 | 3,298.0K |
| 13:35 | 5.93 | 5.94 | 5.92 | 5.94 | 3,034.0K |
| 13:40 | 5.95 | 5.98 | 5.92 | 5.92 | 3,436.0K |
| 13:45 | 5.93 | 5.96 | 5.90 | 5.96 | 4,296.4K |
| 13:50 | 5.95 | 5.98 | 5.92 | 5.97 | 4,238.0K |
| 13:55 | 5.96 | 5.96 | 5.91 | 5.92 | 3,400.0K |
| 14:00 | 5.93 | 5.94 | 5.91 | 5.92 | 831.0K |
| 14:05 | 5.93 | 5.93 | 5.90 | 5.91 | 2,844.0K |
| 14:10 | 5.90 | 5.93 | 5.90 | 5.92 | 1,704.0K |
| 14:15 | 5.93 | 5.95 | 5.92 | 5.94 | 1,744.0K |
| 14:20 | 5.93 | 5.94 | 5.92 | 5.93 | 935.0K |
| 14:25 | 5.94 | 5.94 | 5.91 | 5.92 | 2,414.0K |
| 14:30 | 5.93 | 5.99 | 5.92 | 5.99 | 3,625.3K |
| 14:35 | 5.99 | 6.02 | 5.95 | 5.99 | 9,397.0K |
| 14:40 | 6.00 | 6.00 | 5.94 | 5.95 | 4,027.0K |
| 14:45 | 5.96 | 5.96 | 5.92 | 5.94 | 4,032.0K |
| 14:50 | 5.93 | 5.96 | 5.93 | 5.95 | 1,491.0K |
| 14:55 | 5.95 | 5.96 | 5.94 | 5.95 | 1,684.0K |
| 15:00 | 5.94 | 5.96 | 5.93 | 5.96 | 2,727.0K |
| 15:05 | 5.96 | 5.97 | 5.95 | 5.96 | 1,734.0K |
| 15:10 | 5.97 | 5.97 | 5.95 | 5.95 | 2,235.0K |
| 15:15 | 5.96 | 5.97 | 5.94 | 5.95 | 1,902.2K |
| 15:20 | 5.94 | 5.95 | 5.94 | 5.95 | 2,155.0K |
| 15:25 | 5.94 | 5.96 | 5.94 | 5.95 | 2,646.8K |
| 15:30 | 5.94 | 5.97 | 5.94 | 5.96 | 1,632.0K |
| 15:35 | 5.97 | 5.97 | 5.95 | 5.95 | 1,920.0K |
| 15:40 | 5.95 | 5.96 | 5.92 | 5.92 | 4,631.0K |
| 15:45 | 5.93 | 5.94 | 5.92 | 5.92 | 4,777.0K |
| 15:50 | 5.93 | 5.93 | 5.90 | 5.90 | 8,298.0K |
| 15:55 | 5.90 | 5.98 | 5.89 | 5.98 | 13,882.0K |