4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.94 | 5.99 | 5.90 | 5.97 | 7,595.0K |
| 09:35 | 5.98 | 6.04 | 5.95 | 6.01 | 9,143.0K |
| 09:40 | 6.02 | 6.08 | 6.00 | 6.05 | 13,821.0K |
| 09:45 | 6.05 | 6.05 | 5.99 | 5.99 | 4,599.0K |
| 09:50 | 6.00 | 6.03 | 5.99 | 6.01 | 3,404.0K |
| 09:55 | 6.02 | 6.03 | 6.00 | 6.00 | 3,016.0K |
| 10:00 | 6.00 | 6.03 | 6.00 | 6.02 | 2,299.0K |
| 10:05 | 6.01 | 6.02 | 5.97 | 6.00 | 2,554.0K |
| 10:10 | 6.00 | 6.07 | 6.00 | 6.04 | 8,671.0K |
| 10:15 | 6.05 | 6.08 | 6.04 | 6.06 | 12,851.0K |
| 10:20 | 6.07 | 6.08 | 6.04 | 6.08 | 7,751.0K |
| 10:25 | 6.07 | 6.10 | 6.04 | 6.07 | 12,762.2K |
| 10:30 | 6.06 | 6.07 | 6.03 | 6.04 | 3,534.0K |
| 10:35 | 6.05 | 6.07 | 6.04 | 6.05 | 2,192.0K |
| 10:40 | 6.04 | 6.05 | 6.03 | 6.05 | 1,538.0K |
| 10:45 | 6.04 | 6.05 | 6.03 | 6.03 | 1,405.0K |
| 10:50 | 6.04 | 6.05 | 6.01 | 6.01 | 2,375.0K |
| 10:55 | 6.01 | 6.02 | 5.98 | 5.99 | 4,817.8K |
| 11:00 | 5.98 | 6.04 | 5.98 | 6.02 | 2,411.0K |
| 11:05 | 6.02 | 6.03 | 6.01 | 6.02 | 1,263.0K |
| 11:10 | 6.03 | 6.09 | 6.03 | 6.08 | 8,477.0K |
| 11:15 | 6.08 | 6.09 | 6.06 | 6.08 | 8,703.0K |
| 11:20 | 6.09 | 6.17 | 6.08 | 6.15 | 24,836.0K |
| 11:25 | 6.15 | 6.15 | 6.09 | 6.09 | 10,180.0K |
| 11:30 | 6.09 | 6.12 | 6.08 | 6.09 | 3,827.0K |
| 11:35 | 6.10 | 6.13 | 6.09 | 6.12 | 1,965.0K |
| 11:40 | 6.12 | 6.17 | 6.10 | 6.17 | 7,650.0K |
| 11:45 | 6.17 | 6.18 | 6.15 | 6.17 | 6,654.7K |
| 11:50 | 6.16 | 6.20 | 6.16 | 6.18 | 15,440.0K |
| 11:55 | 6.18 | 6.18 | 6.15 | 6.16 | 5,539.0K |
| 13:00 | 6.16 | 6.16 | 6.13 | 6.14 | 5,501.0K |
| 13:05 | 6.15 | 6.18 | 6.13 | 6.18 | 4,141.0K |
| 13:10 | 6.16 | 6.17 | 6.15 | 6.16 | 1,874.0K |
| 13:15 | 6.17 | 6.17 | 6.15 | 6.15 | 3,056.0K |
| 13:20 | 6.14 | 6.15 | 6.13 | 6.15 | 2,646.0K |
| 13:25 | 6.16 | 6.19 | 6.15 | 6.18 | 6,440.0K |
| 13:30 | 6.19 | 6.19 | 6.16 | 6.17 | 3,011.0K |
| 13:35 | 6.16 | 6.17 | 6.15 | 6.17 | 2,145.0K |
| 13:40 | 6.16 | 6.17 | 6.16 | 6.17 | 1,163.0K |
| 13:45 | 6.16 | 6.16 | 6.14 | 6.16 | 1,828.0K |
| 13:50 | 6.16 | 6.16 | 6.13 | 6.14 | 2,228.0K |
| 13:55 | 6.15 | 6.15 | 6.11 | 6.11 | 2,865.0K |
| 14:00 | 6.10 | 6.15 | 6.10 | 6.11 | 2,347.6K |
| 14:05 | 6.12 | 6.12 | 6.10 | 6.11 | 1,916.0K |
| 14:10 | 6.11 | 6.15 | 6.11 | 6.13 | 1,376.0K |
| 14:15 | 6.14 | 6.15 | 6.13 | 6.15 | 2,345.0K |
| 14:20 | 6.14 | 6.14 | 6.11 | 6.11 | 1,836.0K |
| 14:25 | 6.12 | 6.14 | 6.11 | 6.13 | 1,583.0K |
| 14:30 | 6.14 | 6.16 | 6.13 | 6.15 | 4,931.0K |
| 14:35 | 6.15 | 6.16 | 6.14 | 6.14 | 2,090.0K |
| 14:40 | 6.14 | 6.14 | 6.12 | 6.12 | 2,181.0K |
| 14:45 | 6.13 | 6.15 | 6.09 | 6.10 | 7,038.0K |
| 14:50 | 6.11 | 6.15 | 6.11 | 6.13 | 7,985.0K |
| 14:55 | 6.12 | 6.16 | 6.11 | 6.14 | 8,587.0K |
| 15:00 | 6.14 | 6.18 | 6.14 | 6.18 | 6,330.1K |
| 15:05 | 6.18 | 6.19 | 6.15 | 6.17 | 9,075.3K |
| 15:10 | 6.17 | 6.17 | 6.15 | 6.16 | 3,118.0K |
| 15:15 | 6.16 | 6.16 | 6.13 | 6.13 | 4,796.2K |
| 15:20 | 6.14 | 6.14 | 6.12 | 6.13 | 3,170.0K |
| 15:25 | 6.14 | 6.15 | 6.13 | 6.14 | 2,881.0K |
| 15:30 | 6.13 | 6.15 | 6.13 | 6.15 | 2,678.0K |
| 15:35 | 6.14 | 6.16 | 6.14 | 6.15 | 2,996.0K |
| 15:40 | 6.14 | 6.16 | 6.14 | 6.16 | 3,216.1K |
| 15:45 | 6.15 | 6.16 | 6.13 | 6.15 | 4,128.0K |
| 15:50 | 6.14 | 6.15 | 6.14 | 6.14 | 4,113.0K |
| 15:55 | 6.15 | 6.15 | 6.13 | 6.14 | 9,304.0K |