Guotai SSE Composite

510760
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 14,495.9K
09:35 1.04 1.04 1.04 1.04 5,084.4K
09:40 1.04 1.04 1.04 1.04 6,949.4K
09:45 1.04 1.04 1.04 1.04 7,033.9K
09:50 1.04 1.04 1.04 1.04 3,841.1K
09:55 1.04 1.04 1.04 1.04 5,437.5K
10:00 1.04 1.04 1.04 1.04 4,687.2K
10:05 1.04 1.05 1.04 1.04 4,977.6K
10:10 1.04 1.04 1.04 1.04 1,408.7K
10:15 1.04 1.04 1.04 1.04 4,414.4K
10:20 1.04 1.04 1.04 1.04 1,169.5K
10:25 1.04 1.04 1.04 1.04 871.6K
10:30 1.04 1.04 1.04 1.04 3,141.9K
10:35 1.04 1.04 1.04 1.04 1,260.4K
10:40 1.04 1.04 1.04 1.04 3,567.6K
10:45 1.04 1.04 1.04 1.04 1,267.8K
10:50 1.04 1.04 1.04 1.04 243.8K
10:55 1.04 1.04 1.04 1.04 800.2K
11:00 1.04 1.04 1.04 1.04 1,615.5K
11:05 1.04 1.04 1.04 1.04 937.1K
11:10 1.04 1.04 1.04 1.04 2,673.9K
11:15 1.04 1.04 1.04 1.04 2,312.1K
11:20 1.04 1.04 1.04 1.04 499.7K
11:25 1.04 1.04 1.04 1.04 420.2K
13:00 1.04 1.04 1.04 1.04 1,233.8K
13:05 1.04 1.04 1.04 1.04 57.9K
13:10 1.04 1.04 1.04 1.04 191.9K
13:15 1.04 1.04 1.04 1.04 627.6K
13:20 1.04 1.04 1.04 1.04 503.9K
13:25 1.04 1.04 1.04 1.04 2,545.1K
13:30 1.04 1.05 1.04 1.04 4,059.3K
13:35 1.04 1.04 1.04 1.04 1,242.8K
13:40 1.04 1.04 1.04 1.04 719.9K
13:45 1.04 1.04 1.04 1.04 4,006.9K
13:50 1.04 1.04 1.04 1.04 371.4K
13:55 1.04 1.04 1.04 1.04 246.3K
14:00 1.04 1.04 1.04 1.04 434.7K
14:05 1.04 1.04 1.04 1.04 1,003.7K
14:10 1.04 1.04 1.04 1.04 246.2K
14:15 1.04 1.04 1.04 1.04 454.8K
14:20 1.04 1.05 1.04 1.04 4,879.3K
14:25 1.04 1.05 1.04 1.05 2,072.7K
14:30 1.05 1.05 1.04 1.04 2,504.5K
14:35 1.04 1.04 1.04 1.04 359.6K
14:40 1.04 1.04 1.04 1.04 1,088.3K
14:45 1.04 1.04 1.04 1.04 870.5K
14:50 1.04 1.04 1.04 1.04 1,712.6K
14:55 1.04 1.04 1.04 1.04 1,545.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available