Guotai SSE Composite

510760
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 2,717.9K
09:35 1.04 1.04 1.04 1.04 1,244.5K
09:40 1.04 1.04 1.04 1.04 678.9K
09:45 1.04 1.04 1.04 1.04 7,474.7K
09:50 1.04 1.04 1.04 1.04 1,861.9K
09:55 1.04 1.05 1.04 1.05 1,077.3K
10:00 1.05 1.05 1.04 1.05 3,443.4K
10:05 1.05 1.05 1.04 1.05 4,420.0K
10:10 1.05 1.05 1.04 1.04 1,312.0K
10:15 1.04 1.05 1.04 1.04 1,185.3K
10:20 1.04 1.04 1.04 1.04 478.0K
10:25 1.04 1.04 1.04 1.04 732.0K
10:30 1.04 1.04 1.04 1.04 627.7K
10:35 1.04 1.04 1.04 1.04 104.8K
10:40 1.04 1.04 1.04 1.04 650.1K
10:45 1.04 1.04 1.04 1.04 1,082.7K
10:50 1.05 1.05 1.04 1.05 1,276.1K
10:55 1.04 1.05 1.04 1.04 783.1K
11:00 1.04 1.05 1.04 1.04 1,808.4K
11:05 1.04 1.05 1.04 1.05 4,342.8K
11:10 1.05 1.05 1.04 1.05 2,470.2K
11:15 1.05 1.05 1.04 1.04 267.0K
11:20 1.04 1.05 1.04 1.04 3,971.7K
11:25 1.04 1.04 1.04 1.04 2,267.0K
13:00 1.04 1.04 1.04 1.04 1,482.2K
13:05 1.04 1.04 1.04 1.04 361.6K
13:10 1.04 1.04 1.04 1.04 1,238.9K
13:15 1.04 1.04 1.04 1.04 287.9K
13:20 1.04 1.04 1.04 1.04 684.3K
13:25 1.04 1.04 1.04 1.04 722.3K
13:30 1.04 1.04 1.04 1.04 375.0K
13:35 1.04 1.04 1.04 1.04 167.9K
13:40 1.04 1.04 1.04 1.04 346.3K
13:45 1.04 1.04 1.04 1.04 376.5K
13:50 1.04 1.04 1.04 1.04 433.5K
13:55 1.04 1.04 1.04 1.04 576.7K
14:00 1.04 1.04 1.04 1.04 1,034.2K
14:05 1.04 1.04 1.04 1.04 1,191.9K
14:10 1.04 1.04 1.04 1.04 398.5K
14:15 1.04 1.05 1.04 1.04 3,728.1K
14:20 1.04 1.05 1.04 1.05 1,999.1K
14:25 1.05 1.05 1.04 1.04 916.0K
14:30 1.05 1.05 1.04 1.04 835.9K
14:35 1.04 1.05 1.04 1.05 2,539.3K
14:40 1.05 1.05 1.05 1.05 7,425.6K
14:45 1.05 1.05 1.05 1.05 9,155.3K
14:50 1.05 1.05 1.05 1.05 2,748.6K
14:55 1.05 1.05 1.05 1.05 8,227.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available