1.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 4,237.7K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.05 | 2,800.2K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3,121.9K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,250.2K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 983.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 779.3K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3,776.6K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,459.5K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 4,104.2K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2,004.8K |
| 10:20 | 1.05 | 1.06 | 1.05 | 1.05 | 1,835.4K |
| 10:25 | 1.05 | 1.06 | 1.05 | 1.06 | 3,977.0K |
| 10:30 | 1.06 | 1.06 | 1.05 | 1.05 | 1,385.5K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 7,040.2K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 7,068.9K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 6,073.2K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 6,876.7K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,069.9K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 234.7K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 613.8K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3,360.7K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 722.7K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 797.6K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 923.4K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,287.8K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,341.5K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 498.1K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 153.7K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 126.4K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 117.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,015.6K |
| 13:35 | 1.06 | 1.06 | 1.05 | 1.06 | 2,428.0K |
| 13:40 | 1.06 | 1.06 | 1.05 | 1.06 | 385.9K |
| 13:45 | 1.05 | 1.06 | 1.05 | 1.06 | 901.3K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 349.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,645.1K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,386.3K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 679.9K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 4,150.7K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2,457.4K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,503.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,354.5K |
| 14:30 | 1.05 | 1.05 | 1.04 | 1.05 | 5,728.6K |
| 14:35 | 1.05 | 1.05 | 1.04 | 1.05 | 5,506.1K |
| 14:40 | 1.05 | 1.05 | 1.04 | 1.05 | 1,994.4K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,212.5K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,527.3K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,649.8K |