1.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 6,090.5K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 950.6K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 3,082.8K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 4,868.7K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,451.8K |
| 09:55 | 1.07 | 1.07 | 1.06 | 1.07 | 1,541.4K |
| 10:00 | 1.07 | 1.07 | 1.06 | 1.06 | 3,226.5K |
| 10:05 | 1.06 | 1.07 | 1.06 | 1.06 | 893.5K |
| 10:10 | 1.07 | 1.07 | 1.06 | 1.07 | 1,441.9K |
| 10:15 | 1.07 | 1.07 | 1.06 | 1.07 | 1,190.7K |
| 10:20 | 1.07 | 1.07 | 1.06 | 1.07 | 995.4K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,405.8K |
| 10:30 | 1.07 | 1.07 | 1.06 | 1.06 | 687.8K |
| 10:35 | 1.06 | 1.07 | 1.06 | 1.07 | 220.9K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 568.3K |
| 10:45 | 1.07 | 1.07 | 1.06 | 1.06 | 2,722.4K |
| 10:50 | 1.07 | 1.07 | 1.06 | 1.06 | 587.8K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3,159.6K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3,831.9K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,502.5K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3,601.8K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,575.1K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5,215.2K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 284.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,220.2K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2,913.6K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2,575.3K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,908.2K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 8,979.1K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3,258.4K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3,658.4K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2,607.8K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,187.4K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,664.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2,321.6K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,908.2K |
| 14:00 | 1.06 | 1.06 | 1.05 | 1.06 | 4,140.6K |
| 14:05 | 1.05 | 1.06 | 1.05 | 1.06 | 689.4K |
| 14:10 | 1.06 | 1.06 | 1.05 | 1.05 | 2,562.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 837.1K |
| 14:20 | 1.05 | 1.06 | 1.05 | 1.05 | 4,039.3K |
| 14:25 | 1.05 | 1.06 | 1.05 | 1.06 | 2,626.5K |
| 14:30 | 1.06 | 1.06 | 1.05 | 1.05 | 3,696.8K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3,352.6K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 9,276.7K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3,305.9K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 7,692.7K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5,572.9K |