1.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 15,716.1K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 5,511.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2,287.1K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,018.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 4,881.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,357.6K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 641.1K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 378.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 6,821.1K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,964.2K |
| 10:20 | 1.07 | 1.08 | 1.07 | 1.08 | 4,718.7K |
| 10:25 | 1.07 | 1.08 | 1.07 | 1.07 | 2,447.7K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2,106.2K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 379.0K |
| 10:40 | 1.07 | 1.08 | 1.07 | 1.08 | 340.6K |
| 10:45 | 1.07 | 1.08 | 1.07 | 1.08 | 1,223.5K |
| 10:50 | 1.08 | 1.08 | 1.07 | 1.07 | 787.3K |
| 10:55 | 1.07 | 1.08 | 1.07 | 1.07 | 486.1K |
| 11:00 | 1.07 | 1.08 | 1.07 | 1.07 | 200.0K |
| 11:05 | 1.08 | 1.08 | 1.07 | 1.07 | 100.2K |
| 11:10 | 1.07 | 1.08 | 1.07 | 1.07 | 684.2K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 938.6K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,133.3K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 366.7K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 550.2K |
| 13:05 | 1.07 | 1.08 | 1.07 | 1.08 | 4,414.5K |
| 13:10 | 1.08 | 1.08 | 1.07 | 1.08 | 749.1K |
| 13:15 | 1.07 | 1.08 | 1.07 | 1.08 | 251.8K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3,459.2K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,298.5K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 435.3K |
| 13:35 | 1.08 | 1.08 | 1.07 | 1.07 | 1,061.5K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,968.1K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,099.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3,494.3K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 886.6K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,033.3K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 832.2K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 710.2K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,202.9K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,836.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 974.9K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,731.7K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2,140.4K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,840.7K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,220.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 5,398.2K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,159.7K |