1.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 26,261.9K |
| 09:35 | 0.98 | 0.99 | 0.98 | 0.99 | 9,807.7K |
| 09:40 | 0.99 | 0.99 | 0.98 | 0.98 | 5,336.6K |
| 09:45 | 0.99 | 0.99 | 0.98 | 0.99 | 8,754.9K |
| 09:50 | 0.99 | 0.99 | 0.98 | 0.98 | 6,772.5K |
| 09:55 | 0.98 | 0.99 | 0.98 | 0.99 | 3,917.9K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,506.4K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 7,515.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3,713.9K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,114.4K |
| 10:20 | 0.99 | 0.99 | 0.98 | 0.99 | 1,943.9K |
| 10:25 | 0.99 | 0.99 | 0.98 | 0.98 | 2,226.9K |
| 10:30 | 0.98 | 0.99 | 0.98 | 0.99 | 1,938.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,651.6K |
| 10:40 | 0.99 | 0.99 | 0.98 | 0.98 | 793.5K |
| 10:45 | 0.99 | 0.99 | 0.98 | 0.98 | 2,350.6K |
| 10:50 | 0.98 | 0.99 | 0.98 | 0.99 | 793.4K |
| 10:55 | 0.99 | 0.99 | 0.98 | 0.98 | 777.7K |
| 11:00 | 0.98 | 0.99 | 0.98 | 0.99 | 1,927.7K |
| 11:05 | 0.99 | 0.99 | 0.98 | 0.98 | 1,014.8K |
| 11:10 | 0.98 | 0.99 | 0.98 | 0.99 | 1,231.2K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,124.4K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3,524.7K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 788.5K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4,158.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 523.2K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 356.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 642.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 406.6K |
| 13:25 | 0.99 | 0.99 | 0.98 | 0.99 | 572.5K |
| 13:30 | 0.99 | 0.99 | 0.98 | 0.99 | 561.4K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,721.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 460.8K |
| 13:45 | 0.99 | 0.99 | 0.98 | 0.99 | 2,343.2K |
| 13:50 | 0.98 | 0.99 | 0.98 | 0.98 | 2,401.4K |
| 13:55 | 0.98 | 0.99 | 0.98 | 0.99 | 962.7K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,852.3K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 425.8K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 524.3K |
| 14:15 | 0.99 | 0.99 | 0.98 | 0.99 | 289.3K |
| 14:20 | 0.99 | 0.99 | 0.98 | 0.99 | 655.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 633.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,495.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3,732.9K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10,097.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 4,182.3K |
| 14:50 | 0.99 | 1.00 | 0.99 | 0.99 | 6,406.2K |
| 14:55 | 0.99 | 1.00 | 0.99 | 1.00 | 8,235.3K |