1.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.02 | 1.03 | 12,423.4K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 4,044.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 4,502.5K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 11,527.3K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 4,595.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 3,418.6K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 5,322.9K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 4,063.8K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2,271.4K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 872.7K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,961.8K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 912.9K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 411.4K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,321.9K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 139.4K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2,710.3K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,909.9K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 690.8K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 138.7K |
| 11:05 | 1.03 | 1.04 | 1.03 | 1.03 | 2,057.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,363.6K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 638.2K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 803.4K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 777.7K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 4,111.6K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,104.6K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 696.6K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 644.8K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 513.9K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,474.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 599.8K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 198.5K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 443.9K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 174.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,628.3K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 323.6K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 745.8K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,162.6K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,612.7K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 195.7K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 823.6K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 152.9K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 299.1K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 989.2K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 251.7K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 638.1K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,734.7K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 3,921.2K |