1.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 9,765.5K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 5,249.7K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,248.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,226.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,501.8K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 841.8K |
| 10:00 | 1.05 | 1.05 | 1.04 | 1.04 | 5,142.8K |
| 10:05 | 1.04 | 1.05 | 1.04 | 1.04 | 1,382.8K |
| 10:10 | 1.05 | 1.05 | 1.04 | 1.05 | 45.5K |
| 10:15 | 1.04 | 1.05 | 1.04 | 1.04 | 276.4K |
| 10:20 | 1.05 | 1.05 | 1.04 | 1.05 | 415.5K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 382.8K |
| 10:30 | 1.05 | 1.05 | 1.04 | 1.04 | 935.1K |
| 10:35 | 1.04 | 1.05 | 1.04 | 1.05 | 1,112.9K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 218.2K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 91.2K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 371.1K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 52.1K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 141.3K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 70.6K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 54.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,458.7K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 263.3K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 33.9K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 884.4K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 203.7K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,333.9K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,752.2K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 264.8K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 551.9K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 269.5K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 183.1K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 215.7K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 159.7K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 973.9K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 93.3K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 541.0K |
| 14:05 | 1.05 | 1.05 | 1.04 | 1.05 | 1,093.5K |
| 14:10 | 1.04 | 1.05 | 1.04 | 1.05 | 2,271.0K |
| 14:15 | 1.05 | 1.05 | 1.04 | 1.04 | 607.4K |
| 14:20 | 1.05 | 1.05 | 1.04 | 1.04 | 123.3K |
| 14:25 | 1.04 | 1.05 | 1.04 | 1.05 | 1,804.4K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 310.6K |
| 14:35 | 1.05 | 1.05 | 1.04 | 1.05 | 438.3K |
| 14:40 | 1.04 | 1.05 | 1.04 | 1.05 | 636.4K |
| 14:45 | 1.05 | 1.05 | 1.04 | 1.04 | 630.6K |
| 14:50 | 1.05 | 1.05 | 1.04 | 1.05 | 1,720.9K |
| 14:55 | 1.05 | 1.05 | 1.04 | 1.05 | 2,204.4K |