Guotai SSE Composite

510760
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.20 1.20 1.20 1.20 3,991.9K
09:35 1.20 1.20 1.20 1.20 897.6K
09:40 1.20 1.20 1.20 1.20 4,777.8K
09:45 1.20 1.20 1.20 1.20 8,945.2K
09:50 1.20 1.20 1.20 1.20 10,726.5K
09:55 1.20 1.20 1.20 1.20 6,685.3K
10:00 1.20 1.20 1.20 1.20 494.5K
10:05 1.20 1.20 1.20 1.20 1,630.1K
10:10 1.20 1.20 1.20 1.20 4,107.8K
10:15 1.20 1.20 1.20 1.20 3,008.8K
10:20 1.20 1.20 1.20 1.20 1,244.5K
10:25 1.20 1.20 1.20 1.20 4,533.0K
10:30 1.20 1.20 1.20 1.20 5,021.7K
10:35 1.20 1.20 1.20 1.20 5,471.9K
10:40 1.20 1.20 1.20 1.20 1,230.4K
10:45 1.20 1.20 1.20 1.20 3,851.8K
10:50 1.20 1.20 1.20 1.20 940.5K
10:55 1.20 1.20 1.20 1.20 4,675.0K
11:00 1.20 1.20 1.20 1.20 3,930.7K
11:05 1.20 1.20 1.20 1.20 8,333.4K
11:10 1.20 1.20 1.20 1.20 3,884.0K
11:15 1.20 1.20 1.20 1.20 1,741.7K
11:20 1.20 1.20 1.20 1.20 1,876.2K
11:25 1.20 1.20 1.20 1.20 5,107.1K
13:00 1.20 1.20 1.20 1.20 2,965.3K
13:05 1.20 1.20 1.19 1.19 5,481.2K
13:10 1.19 1.20 1.19 1.20 5,204.5K
13:15 1.19 1.19 1.19 1.19 3,598.1K
13:20 1.19 1.19 1.19 1.19 4,953.1K
13:25 1.19 1.19 1.19 1.19 7,051.1K
13:30 1.19 1.19 1.19 1.19 659.5K
13:35 1.19 1.20 1.19 1.20 2,475.6K
13:40 1.20 1.20 1.19 1.19 1,684.5K
13:45 1.19 1.20 1.19 1.19 948.4K
13:50 1.20 1.20 1.19 1.20 3,128.3K
13:55 1.19 1.20 1.19 1.19 1,076.8K
14:00 1.20 1.20 1.19 1.20 2,385.4K
14:05 1.20 1.20 1.20 1.20 1,928.7K
14:10 1.20 1.20 1.20 1.20 523.1K
14:15 1.20 1.20 1.19 1.20 322.4K
14:20 1.20 1.20 1.19 1.20 207.3K
14:25 1.20 1.20 1.20 1.20 170.2K
14:30 1.20 1.20 1.20 1.20 3,736.1K
14:35 1.20 1.20 1.19 1.19 760.3K
14:40 1.19 1.20 1.19 1.19 3,198.7K
14:45 1.19 1.19 1.19 1.19 2,624.4K
14:50 1.19 1.19 1.19 1.19 2,060.9K
14:55 1.19 1.19 1.19 1.19 3,735.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available