Guotai SSE State-Owned Entrprs Div

510720
🏛️ china →
0.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 7,806.7K
09:35 0.94 0.94 0.94 0.94 3,207.1K
09:40 0.94 0.94 0.94 0.94 396.4K
09:45 0.94 0.94 0.94 0.94 793.7K
09:50 0.94 0.94 0.94 0.94 414.4K
09:55 0.94 0.94 0.94 0.94 3,737.6K
10:00 0.94 0.94 0.94 0.94 311.6K
10:05 0.94 0.94 0.94 0.94 249.5K
10:10 0.94 0.94 0.94 0.94 922.3K
10:15 0.94 0.94 0.94 0.94 521.1K
10:20 0.94 0.94 0.94 0.94 893.8K
10:25 0.94 0.94 0.94 0.94 426.4K
10:30 0.94 0.94 0.94 0.94 115.0K
10:35 0.94 0.94 0.94 0.94 172.5K
10:40 0.94 0.94 0.94 0.94 4,443.1K
10:45 0.94 0.94 0.94 0.94 389.9K
10:50 0.94 0.94 0.94 0.94 66.3K
10:55 0.94 0.94 0.94 0.94 3,057.8K
11:00 0.94 0.94 0.94 0.94 96.1K
11:05 0.94 0.94 0.94 0.94 248.0K
11:10 0.94 0.94 0.94 0.94 1,173.4K
11:15 0.94 0.94 0.94 0.94 65.0K
11:20 0.94 0.94 0.94 0.94 1,986.9K
11:25 0.94 0.94 0.94 0.94 285.3K
13:00 0.94 0.94 0.94 0.94 1,510.3K
13:05 0.94 0.94 0.94 0.94 725.2K
13:10 0.94 0.94 0.94 0.94 1,547.5K
13:15 0.94 0.94 0.94 0.94 914.5K
13:20 0.94 0.94 0.94 0.94 25.0K
13:25 0.94 0.94 0.94 0.94 276.9K
13:30 0.94 0.94 0.94 0.94 297.7K
13:35 0.94 0.94 0.94 0.94 647.8K
13:40 0.94 0.94 0.94 0.94 325.0K
13:45 0.94 0.94 0.94 0.94 133.1K
13:50 0.94 0.94 0.94 0.94 113.3K
13:55 0.94 0.94 0.94 0.94 860.9K
14:00 0.94 0.94 0.94 0.94 657.9K
14:05 0.94 0.94 0.94 0.94 2,242.0K
14:10 0.94 0.94 0.94 0.94 682.5K
14:15 0.94 0.94 0.94 0.94 1,657.6K
14:20 0.94 0.94 0.94 0.94 6,360.3K
14:25 0.94 0.94 0.94 0.94 1,905.9K
14:30 0.94 0.94 0.94 0.94 791.5K
14:35 0.94 0.94 0.94 0.94 2,644.3K
14:40 0.94 0.94 0.94 0.94 1,624.1K
14:45 0.94 0.94 0.94 0.94 1,727.4K
14:50 0.94 0.94 0.94 0.94 5,042.2K
14:55 0.94 0.94 0.94 0.94 4,993.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available