Guotai SSE State-Owned Entrprs Div

510720
🏛️ china →
0.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.94 4,832.4K
09:35 0.94 0.94 0.93 0.94 9,570.2K
09:40 0.94 0.94 0.94 0.94 3,716.3K
09:45 0.94 0.94 0.94 0.94 7,489.8K
09:50 0.94 0.94 0.94 0.94 20,450.9K
09:55 0.94 0.94 0.94 0.94 7,718.3K
10:00 0.94 0.94 0.94 0.94 12,381.2K
10:05 0.94 0.94 0.94 0.94 7,587.1K
10:10 0.94 0.94 0.94 0.94 5,608.0K
10:15 0.94 0.94 0.94 0.94 1,010.2K
10:20 0.94 0.94 0.94 0.94 1,798.2K
10:25 0.94 0.94 0.94 0.94 1,693.5K
10:30 0.94 0.94 0.94 0.94 553.4K
10:35 0.94 0.94 0.94 0.94 720.2K
10:40 0.94 0.94 0.94 0.94 3,921.5K
10:45 0.94 0.94 0.94 0.94 8,205.7K
10:50 0.94 0.94 0.94 0.94 1,817.3K
10:55 0.94 0.95 0.94 0.95 16,882.7K
11:00 0.95 0.95 0.95 0.95 1,331.9K
11:05 0.95 0.95 0.95 0.95 1,920.8K
11:10 0.95 0.95 0.95 0.95 1,674.1K
11:15 0.95 0.95 0.95 0.95 6,764.5K
11:20 0.95 0.95 0.95 0.95 3,040.8K
11:25 0.95 0.95 0.95 0.95 925.8K
13:00 0.95 0.95 0.94 0.94 3,480.3K
13:05 0.94 0.95 0.94 0.94 1,586.7K
13:10 0.94 0.94 0.94 0.94 1,989.5K
13:15 0.94 0.94 0.94 0.94 304.9K
13:20 0.94 0.94 0.94 0.94 1,172.7K
13:25 0.94 0.94 0.94 0.94 1,763.7K
13:30 0.94 0.94 0.94 0.94 1,852.9K
13:35 0.94 0.94 0.94 0.94 3,133.0K
13:40 0.94 0.95 0.94 0.95 6,645.7K
13:45 0.95 0.95 0.94 0.95 1,339.2K
13:50 0.95 0.95 0.94 0.95 1,403.8K
13:55 0.95 0.95 0.94 0.94 1,068.0K
14:00 0.94 0.94 0.94 0.94 861.4K
14:05 0.94 0.94 0.94 0.94 159.4K
14:10 0.94 0.94 0.94 0.94 260.7K
14:15 0.94 0.94 0.94 0.94 577.2K
14:20 0.94 0.95 0.94 0.94 869.9K
14:25 0.95 0.95 0.94 0.95 330.5K
14:30 0.95 0.95 0.94 0.95 3,973.2K
14:35 0.95 0.95 0.95 0.95 941.8K
14:40 0.95 0.95 0.95 0.95 1,402.4K
14:45 0.95 0.95 0.95 0.95 521.5K
14:50 0.95 0.95 0.95 0.95 1,199.3K
14:55 0.95 0.95 0.95 0.95 7,409.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available