Guotai SSE State-Owned Entrprs Div

510720
🏛️ china →
0.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.95 13,429.8K
09:35 0.95 0.95 0.95 0.95 4,789.1K
09:40 0.95 0.95 0.95 0.95 4,523.7K
09:45 0.95 0.95 0.95 0.95 5,335.9K
09:50 0.95 0.95 0.95 0.95 1,663.4K
09:55 0.95 0.95 0.95 0.95 6,854.2K
10:00 0.95 0.95 0.95 0.95 10,685.3K
10:05 0.95 0.95 0.95 0.95 1,077.8K
10:10 0.95 0.95 0.95 0.95 1,365.8K
10:15 0.95 0.95 0.95 0.95 707.6K
10:20 0.95 0.95 0.95 0.95 4,243.5K
10:25 0.95 0.95 0.95 0.95 1,483.5K
10:30 0.95 0.95 0.95 0.95 2,404.5K
10:35 0.95 0.95 0.95 0.95 556.4K
10:40 0.95 0.95 0.95 0.95 882.3K
10:45 0.95 0.95 0.95 0.95 1,776.1K
10:50 0.95 0.95 0.95 0.95 4,923.1K
10:55 0.95 0.95 0.95 0.95 298.1K
11:00 0.95 0.95 0.95 0.95 3,723.8K
11:05 0.95 0.95 0.95 0.95 834.9K
11:10 0.95 0.95 0.95 0.95 607.5K
11:15 0.95 0.95 0.95 0.95 5,339.8K
11:20 0.95 0.95 0.95 0.95 1,864.0K
11:25 0.95 0.95 0.95 0.95 494.2K
13:00 0.95 0.95 0.95 0.95 2,843.8K
13:05 0.95 0.95 0.95 0.95 2,047.7K
13:10 0.95 0.95 0.95 0.95 914.8K
13:15 0.95 0.95 0.95 0.95 507.1K
13:20 0.95 0.95 0.95 0.95 613.7K
13:25 0.95 0.95 0.95 0.95 524.4K
13:30 0.95 0.95 0.95 0.95 773.7K
13:35 0.95 0.95 0.95 0.95 727.6K
13:40 0.95 0.95 0.95 0.95 473.2K
13:45 0.95 0.95 0.95 0.95 644.4K
13:50 0.95 0.95 0.95 0.95 406.8K
13:55 0.95 0.95 0.95 0.95 2,482.4K
14:00 0.95 0.95 0.95 0.95 1,192.8K
14:05 0.95 0.95 0.95 0.95 805.7K
14:10 0.95 0.95 0.95 0.95 788.4K
14:15 0.95 0.95 0.95 0.95 293.8K
14:20 0.95 0.95 0.95 0.95 496.3K
14:25 0.95 0.95 0.95 0.95 1,520.0K
14:30 0.95 0.95 0.95 0.95 591.2K
14:35 0.95 0.95 0.95 0.95 896.9K
14:40 0.95 0.95 0.95 0.95 785.8K
14:45 0.95 0.95 0.95 0.95 2,224.3K
14:50 0.95 0.95 0.95 0.95 786.9K
14:55 0.95 0.95 0.95 0.95 947.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available