0.95
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.93 | 0.93 | 0.93 | 0.93 | 7,548.6K |
09:35 | 0.93 | 0.93 | 0.93 | 0.93 | 4,134.8K |
09:40 | 0.93 | 0.93 | 0.93 | 0.93 | 5,059.9K |
09:45 | 0.93 | 0.93 | 0.93 | 0.93 | 6,139.0K |
09:50 | 0.93 | 0.93 | 0.93 | 0.93 | 1,250.6K |
09:55 | 0.93 | 0.93 | 0.93 | 0.93 | 828.2K |
10:00 | 0.93 | 0.93 | 0.93 | 0.93 | 2,149.0K |
10:05 | 0.93 | 0.93 | 0.93 | 0.93 | 516.3K |
10:10 | 0.93 | 0.93 | 0.93 | 0.93 | 1,015.7K |
10:15 | 0.93 | 0.93 | 0.93 | 0.93 | 517.1K |
10:20 | 0.93 | 0.93 | 0.93 | 0.93 | 405.2K |
10:25 | 0.93 | 0.93 | 0.93 | 0.93 | 1,318.4K |
10:30 | 0.93 | 0.93 | 0.93 | 0.93 | 992.6K |
10:35 | 0.93 | 0.93 | 0.93 | 0.93 | 1,329.4K |
10:40 | 0.93 | 0.93 | 0.93 | 0.93 | 5,237.0K |
10:45 | 0.93 | 0.93 | 0.93 | 0.93 | 1,058.6K |
10:50 | 0.93 | 0.93 | 0.93 | 0.93 | 284.7K |
10:55 | 0.93 | 0.93 | 0.93 | 0.93 | 1,862.8K |
11:00 | 0.93 | 0.93 | 0.93 | 0.93 | 1,117.5K |
11:05 | 0.93 | 0.93 | 0.93 | 0.93 | 463.8K |
11:10 | 0.93 | 0.94 | 0.93 | 0.93 | 6,636.3K |
11:15 | 0.93 | 0.94 | 0.93 | 0.93 | 2,029.5K |
11:20 | 0.93 | 0.94 | 0.93 | 0.94 | 2,404.6K |
11:25 | 0.93 | 0.94 | 0.93 | 0.94 | 853.8K |
13:00 | 0.93 | 0.94 | 0.93 | 0.94 | 4,393.3K |
13:05 | 0.94 | 0.94 | 0.93 | 0.94 | 156.9K |
13:10 | 0.94 | 0.94 | 0.93 | 0.94 | 2,520.8K |
13:15 | 0.94 | 0.94 | 0.94 | 0.94 | 773.0K |
13:20 | 0.94 | 0.94 | 0.94 | 0.94 | 385.8K |
13:25 | 0.94 | 0.94 | 0.94 | 0.94 | 4,830.1K |
13:30 | 0.94 | 0.94 | 0.94 | 0.94 | 6,246.9K |
13:35 | 0.94 | 0.94 | 0.94 | 0.94 | 181.8K |
13:40 | 0.94 | 0.94 | 0.94 | 0.94 | 168.3K |
13:45 | 0.94 | 0.94 | 0.94 | 0.94 | 4,150.4K |
13:50 | 0.94 | 0.94 | 0.94 | 0.94 | 2,458.1K |
13:55 | 0.94 | 0.94 | 0.94 | 0.94 | 641.2K |
14:00 | 0.94 | 0.94 | 0.94 | 0.94 | 3,489.4K |
14:05 | 0.94 | 0.94 | 0.94 | 0.94 | 773.7K |
14:10 | 0.94 | 0.94 | 0.94 | 0.94 | 845.7K |
14:15 | 0.94 | 0.94 | 0.94 | 0.94 | 696.7K |
14:20 | 0.94 | 0.94 | 0.94 | 0.94 | 1,596.1K |
14:25 | 0.94 | 0.94 | 0.94 | 0.94 | 1,634.5K |
14:30 | 0.94 | 0.94 | 0.94 | 0.94 | 892.3K |
14:35 | 0.94 | 0.94 | 0.94 | 0.94 | 1,772.1K |
14:40 | 0.94 | 0.94 | 0.94 | 0.94 | 4,074.7K |
14:45 | 0.94 | 0.94 | 0.94 | 0.94 | 1,138.6K |
14:50 | 0.94 | 0.94 | 0.94 | 0.94 | 4,694.3K |
14:55 | 0.94 | 0.94 | 0.94 | 0.94 | 6,806.8K |