Guotai SSE State-Owned Entrprs Div

510720
🏛️ china →
0.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 7,548.6K
09:35 0.93 0.93 0.93 0.93 4,134.8K
09:40 0.93 0.93 0.93 0.93 5,059.9K
09:45 0.93 0.93 0.93 0.93 6,139.0K
09:50 0.93 0.93 0.93 0.93 1,250.6K
09:55 0.93 0.93 0.93 0.93 828.2K
10:00 0.93 0.93 0.93 0.93 2,149.0K
10:05 0.93 0.93 0.93 0.93 516.3K
10:10 0.93 0.93 0.93 0.93 1,015.7K
10:15 0.93 0.93 0.93 0.93 517.1K
10:20 0.93 0.93 0.93 0.93 405.2K
10:25 0.93 0.93 0.93 0.93 1,318.4K
10:30 0.93 0.93 0.93 0.93 992.6K
10:35 0.93 0.93 0.93 0.93 1,329.4K
10:40 0.93 0.93 0.93 0.93 5,237.0K
10:45 0.93 0.93 0.93 0.93 1,058.6K
10:50 0.93 0.93 0.93 0.93 284.7K
10:55 0.93 0.93 0.93 0.93 1,862.8K
11:00 0.93 0.93 0.93 0.93 1,117.5K
11:05 0.93 0.93 0.93 0.93 463.8K
11:10 0.93 0.94 0.93 0.93 6,636.3K
11:15 0.93 0.94 0.93 0.93 2,029.5K
11:20 0.93 0.94 0.93 0.94 2,404.6K
11:25 0.93 0.94 0.93 0.94 853.8K
13:00 0.93 0.94 0.93 0.94 4,393.3K
13:05 0.94 0.94 0.93 0.94 156.9K
13:10 0.94 0.94 0.93 0.94 2,520.8K
13:15 0.94 0.94 0.94 0.94 773.0K
13:20 0.94 0.94 0.94 0.94 385.8K
13:25 0.94 0.94 0.94 0.94 4,830.1K
13:30 0.94 0.94 0.94 0.94 6,246.9K
13:35 0.94 0.94 0.94 0.94 181.8K
13:40 0.94 0.94 0.94 0.94 168.3K
13:45 0.94 0.94 0.94 0.94 4,150.4K
13:50 0.94 0.94 0.94 0.94 2,458.1K
13:55 0.94 0.94 0.94 0.94 641.2K
14:00 0.94 0.94 0.94 0.94 3,489.4K
14:05 0.94 0.94 0.94 0.94 773.7K
14:10 0.94 0.94 0.94 0.94 845.7K
14:15 0.94 0.94 0.94 0.94 696.7K
14:20 0.94 0.94 0.94 0.94 1,596.1K
14:25 0.94 0.94 0.94 0.94 1,634.5K
14:30 0.94 0.94 0.94 0.94 892.3K
14:35 0.94 0.94 0.94 0.94 1,772.1K
14:40 0.94 0.94 0.94 0.94 4,074.7K
14:45 0.94 0.94 0.94 0.94 1,138.6K
14:50 0.94 0.94 0.94 0.94 4,694.3K
14:55 0.94 0.94 0.94 0.94 6,806.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available