Guotai SSE State-Owned Entrprs Div

510720
🏛️ china →
0.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 14,734.4K
09:35 0.95 0.95 0.95 0.95 6,271.4K
09:40 0.95 0.95 0.95 0.95 570.9K
09:45 0.95 0.95 0.95 0.95 4,750.8K
09:50 0.95 0.95 0.95 0.95 16,908.8K
09:55 0.95 0.95 0.95 0.95 15,173.3K
10:00 0.95 0.95 0.95 0.95 3,518.3K
10:05 0.95 0.95 0.95 0.95 7,421.2K
10:10 0.95 0.95 0.95 0.95 6,434.7K
10:15 0.95 0.95 0.95 0.95 12,840.6K
10:20 0.95 0.95 0.95 0.95 4,465.4K
10:25 0.95 0.95 0.95 0.95 8,759.8K
10:30 0.95 0.95 0.95 0.95 2,852.0K
10:35 0.95 0.95 0.95 0.95 7,830.8K
10:40 0.95 0.95 0.95 0.95 4,509.5K
10:45 0.95 0.95 0.95 0.95 20,267.7K
10:50 0.95 0.95 0.95 0.95 1,509.5K
10:55 0.95 0.95 0.95 0.95 319.8K
11:00 0.95 0.95 0.95 0.95 2,102.7K
11:05 0.95 0.95 0.95 0.95 992.5K
11:10 0.95 0.95 0.95 0.95 643.8K
11:15 0.95 0.95 0.95 0.95 1,938.9K
11:20 0.95 0.95 0.95 0.95 918.6K
11:25 0.95 0.95 0.95 0.95 619.1K
13:00 0.95 0.95 0.95 0.95 908.3K
13:05 0.95 0.95 0.95 0.95 732.8K
13:10 0.95 0.95 0.95 0.95 5,336.2K
13:15 0.95 0.95 0.95 0.95 206.6K
13:20 0.95 0.95 0.95 0.95 5,856.9K
13:25 0.95 0.95 0.95 0.95 826.3K
13:30 0.95 0.95 0.95 0.95 549.4K
13:35 0.95 0.95 0.95 0.95 219.7K
13:40 0.95 0.95 0.95 0.95 672.4K
13:45 0.95 0.95 0.95 0.95 181.1K
13:50 0.95 0.95 0.95 0.95 1,166.0K
13:55 0.95 0.95 0.95 0.95 252.5K
14:00 0.95 0.95 0.95 0.95 2,511.1K
14:05 0.95 0.95 0.95 0.95 198.4K
14:10 0.95 0.95 0.95 0.95 769.6K
14:15 0.95 0.95 0.95 0.95 3,415.0K
14:20 0.95 0.95 0.95 0.95 3,675.3K
14:25 0.95 0.95 0.95 0.95 2,091.3K
14:30 0.95 0.95 0.95 0.95 1,423.5K
14:35 0.95 0.95 0.95 0.95 1,732.2K
14:40 0.95 0.95 0.95 0.95 675.9K
14:45 0.95 0.95 0.95 0.95 2,973.2K
14:50 0.95 0.95 0.95 0.95 2,730.4K
14:55 0.95 0.95 0.95 0.95 3,852.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available