Guotai SSE State-Owned Entrprs Div

510720
🏛️ china →
0.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 4,634.8K
09:35 0.96 0.96 0.96 0.96 3,598.6K
09:40 0.96 0.96 0.96 0.96 5,844.6K
09:45 0.96 0.96 0.96 0.96 2,327.9K
09:50 0.96 0.96 0.95 0.95 4,804.4K
09:55 0.95 0.96 0.95 0.96 3,635.0K
10:00 0.96 0.96 0.95 0.96 984.2K
10:05 0.95 0.96 0.95 0.95 1,881.3K
10:10 0.95 0.96 0.95 0.95 1,593.9K
10:15 0.95 0.95 0.95 0.95 2,680.0K
10:20 0.95 0.95 0.95 0.95 1,317.7K
10:25 0.95 0.95 0.95 0.95 3,223.5K
10:30 0.95 0.95 0.95 0.95 5,659.9K
10:35 0.95 0.95 0.95 0.95 823.3K
10:40 0.95 0.95 0.95 0.95 2,345.0K
10:45 0.95 0.95 0.95 0.95 655.8K
10:50 0.95 0.95 0.95 0.95 2,521.0K
10:55 0.95 0.95 0.95 0.95 733.9K
11:00 0.95 0.95 0.95 0.95 164.3K
11:05 0.95 0.95 0.95 0.95 177.4K
11:10 0.95 0.95 0.95 0.95 221.0K
11:15 0.95 0.95 0.95 0.95 431.0K
11:20 0.95 0.95 0.95 0.95 1,353.3K
11:25 0.95 0.95 0.95 0.95 123.6K
13:00 0.95 0.95 0.95 0.95 703.2K
13:05 0.95 0.95 0.95 0.95 108.6K
13:10 0.95 0.95 0.95 0.95 274.8K
13:15 0.95 0.95 0.95 0.95 253.6K
13:20 0.95 0.95 0.95 0.95 759.6K
13:25 0.95 0.95 0.95 0.95 137.5K
13:30 0.95 0.95 0.95 0.95 210.8K
13:35 0.95 0.95 0.95 0.95 320.3K
13:40 0.95 0.95 0.95 0.95 1,631.0K
13:45 0.95 0.95 0.95 0.95 245.1K
13:50 0.95 0.96 0.95 0.95 882.0K
13:55 0.95 0.95 0.95 0.95 838.1K
14:00 0.95 0.95 0.95 0.95 1,387.3K
14:05 0.95 0.95 0.95 0.95 350.8K
14:10 0.95 0.95 0.95 0.95 257.2K
14:15 0.95 0.95 0.95 0.95 1,873.3K
14:20 0.95 0.95 0.95 0.95 231.5K
14:25 0.95 0.95 0.95 0.95 303.4K
14:30 0.95 0.95 0.95 0.95 202.1K
14:35 0.95 0.95 0.95 0.95 353.4K
14:40 0.95 0.95 0.95 0.95 721.1K
14:45 0.95 0.95 0.95 0.95 565.4K
14:50 0.95 0.95 0.95 0.95 1,150.7K
14:55 0.95 0.96 0.95 0.96 3,944.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available