Guru Favorite Stocks ETF

GFGF
🏛️ usa →
33.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 25.45 25.45 25.33 25.34 0.0M
2021-12-30 25.59 25.61 25.45 25.45 0.1M
2021-12-29 25.54 25.57 25.51 25.57 0.0M
2021-12-28 25.57 25.57 25.46 25.47 0.1M
2021-12-27 25.30 25.78 25.25 25.48 0.1M
2021-12-23 25.18 25.24 25.16 25.24 0.1M
2021-12-22 24.78 24.99 24.77 24.97 0.0M
2021-12-21 24.46 24.73 24.45 24.73 0.1M
2021-12-20 24.34 24.34 23.91 24.15 0.1M
2021-12-17 24.70 24.70 24.37 24.54 0.2M
2021-12-16 25.09 25.92 24.75 24.82 0.3M