Gushengtang Holdings

2273
🏛️ hong-kong →
30.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.64 33.20 32.64 32.86 46.5K
09:35 32.96 33.02 32.90 33.02 17.0K
09:40 33.00 33.02 32.88 32.88 8.3K
09:45 33.00 33.00 32.86 33.00 3.1K
09:50 32.98 32.98 32.70 32.86 29.4K
09:55 32.82 32.82 32.66 32.66 24.7K
10:00 32.68 32.72 32.62 32.62 36.7K
10:05 32.64 32.66 32.60 32.60 11.3K
10:10 32.62 32.62 32.54 32.58 32.5K
10:15 32.60 32.60 32.58 32.58 5.6K
10:20 32.52 32.52 32.48 32.48 95.8K
10:25 32.50 32.50 32.32 32.36 49.9K
10:30 32.38 32.40 32.14 32.16 77.8K
10:35 32.20 32.20 32.02 32.10 34.4K
10:40 32.06 32.10 32.00 32.04 45.9K
10:45 32.06 32.14 32.02 32.02 51.7K
10:50 32.02 32.12 32.02 32.02 20.1K
10:55 32.08 32.08 31.98 31.98 32.3K
11:00 32.04 32.12 32.04 32.12 24.9K
11:05 32.20 32.24 32.20 32.20 13.7K
11:10 32.12 32.20 32.12 32.20 20.7K
11:15 32.22 32.22 32.14 32.18 5.4K
11:20 32.16 32.34 32.16 32.34 12.2K
11:25 32.22 32.22 32.22 32.22 3.5K
11:30 32.24 32.24 32.24 32.24 2.0K
11:35 32.30 32.42 32.30 32.42 6.3K
11:40 32.38 32.38 32.22 32.28 2.7K
11:45 32.26 32.26 32.10 32.10 30.6K
11:50 32.16 32.16 32.10 32.14 3.7K
11:55 32.08 32.10 32.00 32.08 41.2K
13:00 31.96 31.98 31.88 31.98 115.6K
13:05 32.00 32.02 32.00 32.02 13.5K
13:10 32.04 32.04 32.02 32.04 8.2K
13:15 32.02 32.04 32.00 32.02 47.4K
13:20 32.04 32.08 32.04 32.06 7.9K
13:25 32.08 32.20 32.08 32.18 6.1K
13:30 32.16 32.18 32.14 32.16 9.0K
13:35 32.18 32.18 32.18 32.18 6.7K
13:40 32.16 32.16 32.10 32.10 6.6K
13:45 32.14 32.14 32.10 32.10 6.5K
13:50 32.14 32.40 32.14 32.30 29.1K
13:55 32.28 32.28 32.24 32.26 26.3K
14:00 32.26 32.26 32.16 32.20 34.3K
14:05 32.22 32.22 32.22 32.22 5.6K
14:10 32.26 32.36 32.20 32.30 62.2K
14:15 32.20 32.28 32.20 32.20 14.5K
14:20 32.20 32.22 32.20 32.22 5.7K
14:25 32.20 32.20 32.18 32.20 5.6K
14:30 32.18 32.18 32.18 32.18 24.8K
14:35 32.20 32.20 32.20 32.20 13.9K
14:40 32.20 32.28 32.20 32.28 19.0K
14:45 32.26 32.28 32.26 32.28 18.5K
14:50 32.26 32.26 32.24 32.26 45.9K
14:55 32.28 32.30 32.24 32.26 64.0K
15:00 32.26 32.30 32.26 32.30 8.9K
15:05 32.32 32.34 32.30 32.30 7.8K
15:10 32.32 32.32 32.30 32.30 8.8K
15:20 32.28 32.28 32.28 32.28 7.0K
15:25 32.26 32.26 32.24 32.24 5.1K
15:30 32.26 32.28 32.26 32.28 6.2K
15:35 32.26 32.28 32.26 32.28 1.5K
15:40 32.26 32.26 32.24 32.26 6.9K
15:45 32.24 32.28 32.24 32.26 18.6K
15:50 32.28 32.32 32.28 32.30 45.5K
15:55 32.26 32.28 32.22 32.26 30.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available