Gushengtang Holdings

2273
🏛️ hong-kong →
30.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.20 33.20 33.00 33.06 21.4K
09:35 33.20 33.44 33.20 33.36 36.3K
09:40 33.20 33.20 33.20 33.20 3.4K
09:45 33.22 33.26 33.18 33.18 2.9K
09:50 33.20 33.20 33.08 33.08 23.4K
09:55 32.96 32.96 32.92 32.92 22.3K
10:00 32.88 32.90 32.88 32.88 11.3K
10:05 32.90 32.92 32.90 32.90 4.1K
10:10 32.90 32.90 32.62 32.66 49.2K
10:15 32.62 32.74 32.62 32.68 29.3K
10:20 32.66 32.66 32.50 32.52 37.0K
10:25 32.50 32.58 32.46 32.54 51.2K
10:30 32.56 32.56 32.42 32.44 35.6K
10:35 32.44 32.50 32.44 32.50 7.8K
10:40 32.52 32.56 32.52 32.52 7.2K
10:45 32.50 32.62 32.50 32.60 29.8K
10:50 32.52 32.60 32.52 32.58 2.7K
10:55 32.60 32.68 32.60 32.64 10.6K
11:00 32.58 32.64 32.58 32.58 4.4K
11:05 32.62 32.66 32.58 32.66 12.3K
11:10 32.70 32.72 32.70 32.72 8.4K
11:15 32.70 32.84 32.70 32.80 16.3K
11:20 32.78 32.78 32.68 32.68 11.0K
11:25 32.66 32.68 32.62 32.62 19.3K
11:30 32.64 32.68 32.64 32.68 0.8K
11:35 32.62 32.64 32.62 32.62 12.1K
11:55 32.64 32.64 32.58 32.60 11.8K
13:00 32.58 32.60 32.50 32.52 49.8K
13:05 32.54 32.56 32.52 32.52 9.6K
13:10 32.54 32.54 32.50 32.50 13.1K
13:15 32.52 32.52 32.50 32.50 8.4K
13:20 32.52 32.52 32.50 32.50 8.5K
13:25 32.52 32.52 32.50 32.50 25.1K
13:30 32.48 32.48 32.40 32.42 36.1K
13:35 32.40 32.42 32.40 32.42 15.6K
13:45 32.40 32.40 32.40 32.40 2.8K
13:50 32.42 32.42 32.30 32.30 41.9K
13:55 32.30 32.32 32.22 32.24 23.8K
14:00 32.22 32.24 32.22 32.22 14.0K
14:05 32.24 32.30 32.20 32.30 27.6K
14:10 32.28 32.30 32.26 32.26 9.6K
14:15 32.28 32.28 32.26 32.28 2.7K
14:20 32.26 32.30 32.26 32.28 16.8K
14:30 32.28 32.28 32.28 32.28 6.0K
14:35 32.30 32.38 32.28 32.38 27.6K
14:40 32.40 32.42 32.40 32.42 13.4K
14:45 32.38 32.40 32.36 32.40 15.2K
14:50 32.36 32.40 32.36 32.40 25.7K
14:55 32.38 32.44 32.38 32.44 0.4K
15:00 32.42 32.44 32.40 32.40 12.5K
15:05 32.42 32.44 32.42 32.44 18.2K
15:10 32.46 32.46 32.40 32.40 10.1K
15:15 32.42 32.42 32.42 32.42 1.2K
15:20 32.44 32.44 32.40 32.40 7.9K
15:25 32.42 32.42 32.40 32.42 24.1K
15:30 32.44 32.46 32.42 32.46 11.5K
15:40 32.44 32.46 32.44 32.46 5.0K
15:45 32.44 32.46 32.42 32.44 10.0K
15:50 32.44 32.60 32.44 32.48 36.9K
15:55 32.52 32.68 32.50 32.50 58.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available