Gushengtang Holdings

2273
🏛️ hong-kong →
30.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.32 32.50 32.32 32.46 29.3K
09:35 32.26 32.26 32.16 32.26 15.6K
09:40 32.26 32.26 32.14 32.22 4.9K
09:45 32.30 32.30 32.30 32.30 0.1K
09:50 32.24 32.26 32.06 32.12 35.2K
09:55 32.08 32.12 32.04 32.06 17.9K
10:00 32.02 32.06 31.86 31.98 76.2K
10:05 32.00 32.00 31.88 31.96 17.9K
10:10 31.88 31.96 31.80 31.92 51.8K
10:15 31.84 32.00 31.84 32.00 46.7K
10:20 32.00 32.00 31.76 31.90 55.5K
10:25 31.80 31.82 31.64 31.68 38.4K
10:30 31.68 31.68 31.52 31.62 60.2K
10:35 31.66 31.86 31.62 31.82 13.0K
10:40 31.84 31.86 31.78 31.86 13.7K
10:45 31.86 31.86 31.62 31.68 37.8K
10:50 31.62 31.68 31.62 31.68 15.3K
10:55 31.62 31.68 31.28 31.30 166.7K
11:00 31.34 31.38 31.34 31.36 21.8K
11:05 31.38 31.44 31.36 31.36 88.0K
11:10 31.38 31.46 31.38 31.46 40.6K
11:15 31.44 31.68 31.44 31.62 40.9K
11:20 31.58 31.58 31.48 31.56 39.4K
11:25 31.50 31.56 31.50 31.50 23.0K
11:30 31.58 31.62 31.44 31.44 51.4K
11:35 31.48 31.62 31.48 31.50 49.0K
11:40 31.60 31.60 31.58 31.58 0.2K
11:45 31.54 31.54 31.50 31.50 0.5K
11:50 31.52 31.52 31.44 31.50 34.9K
11:55 31.62 31.62 31.50 31.60 50.1K
13:00 31.58 31.58 31.52 31.52 15.8K
13:05 31.54 31.54 31.52 31.52 4.8K
13:10 31.54 31.66 31.54 31.66 25.2K
13:15 31.60 31.62 31.52 31.62 6.6K
13:20 31.54 31.54 31.52 31.52 15.9K
13:25 31.58 31.60 31.58 31.60 7.4K
13:30 31.62 31.68 31.52 31.52 83.3K
13:35 31.56 31.56 31.52 31.52 1.6K
13:40 31.54 31.68 31.54 31.68 13.0K
13:45 31.66 31.66 31.60 31.60 0.1K
13:50 31.58 31.60 31.56 31.56 6.8K
14:00 31.58 31.58 31.58 31.58 0.7K
14:05 31.54 31.54 31.44 31.50 132.1K
14:15 31.52 31.54 31.50 31.54 3.9K
14:20 31.52 31.60 31.52 31.60 0.5K
14:25 31.58 31.58 31.52 31.54 23.0K
14:30 31.60 31.64 31.60 31.64 2.7K
14:35 31.62 31.72 31.62 31.70 27.2K
14:40 31.72 31.78 31.72 31.74 17.9K
14:45 31.72 31.74 31.70 31.74 6.1K
14:50 31.84 31.84 31.80 31.80 7.7K
14:55 31.82 31.82 31.78 31.78 4.0K
15:00 31.80 31.80 31.68 31.68 13.7K
15:05 31.70 31.80 31.70 31.80 9.5K
15:15 31.76 31.80 31.72 31.72 15.2K
15:20 31.76 31.76 31.72 31.72 2.4K
15:25 31.76 31.76 31.76 31.76 0.6K
15:30 31.72 31.74 31.68 31.74 8.2K
15:35 31.68 31.74 31.66 31.72 7.3K
15:40 31.70 31.74 31.70 31.70 1.8K
15:45 31.68 31.70 31.64 31.68 9.1K
15:50 31.64 31.70 31.64 31.68 19.5K
15:55 31.66 31.70 31.66 31.66 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available