Gushengtang Holdings

2273
🏛️ hong-kong →
30.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.10 31.10 30.90 30.94 31.0K
09:35 30.86 30.94 30.80 30.80 36.0K
09:40 30.82 30.94 30.82 30.92 7.1K
09:45 30.80 30.80 30.70 30.80 43.2K
09:50 30.76 30.76 30.60 30.72 30.5K
09:55 30.80 30.80 30.66 30.68 11.7K
10:00 30.66 30.76 30.66 30.76 9.0K
10:05 30.78 30.78 30.74 30.76 2.4K
10:10 30.78 30.78 30.72 30.76 8.9K
10:15 30.72 30.76 30.72 30.76 3.0K
10:20 30.84 30.84 30.64 30.64 32.1K
10:25 30.62 30.78 30.62 30.76 90.0K
10:30 30.76 30.76 30.74 30.74 1.3K
10:35 30.80 30.80 30.68 30.68 9.4K
10:40 30.70 30.74 30.68 30.70 39.1K
10:45 30.76 30.76 30.76 30.76 0.3K
10:50 30.78 30.80 30.72 30.72 12.3K
10:55 30.80 30.80 30.74 30.74 13.0K
11:00 30.80 30.82 30.74 30.76 5.3K
11:05 30.82 30.86 30.76 30.86 6.7K
11:10 30.82 30.82 30.62 30.64 59.8K
11:15 30.68 30.76 30.64 30.64 16.3K
11:20 30.70 30.70 30.58 30.58 78.7K
11:25 30.60 30.60 30.56 30.56 24.4K
11:35 30.58 30.60 30.52 30.58 22.8K
11:40 30.52 30.60 30.52 30.56 3.8K
11:45 30.60 30.60 30.54 30.56 10.6K
11:50 30.60 30.60 30.46 30.52 64.1K
11:55 30.46 30.52 30.44 30.50 17.6K
13:00 30.48 30.60 30.42 30.60 70.7K
13:05 30.52 30.56 30.46 30.50 95.9K
13:10 30.48 30.54 30.48 30.54 110.2K
13:15 30.56 30.76 30.56 30.72 19.3K
13:20 30.68 30.68 30.62 30.66 11.9K
13:25 30.62 30.62 30.60 30.60 11.4K
13:30 30.60 30.62 30.58 30.62 3.1K
13:35 30.64 30.64 30.62 30.62 2.6K
13:40 30.68 30.68 30.64 30.66 17.1K
13:45 30.60 30.68 30.58 30.68 41.8K
13:50 30.70 30.96 30.70 30.88 138.6K
13:55 30.82 30.82 30.68 30.68 32.1K
14:00 30.64 30.66 30.60 30.66 19.4K
14:05 30.68 30.80 30.68 30.76 11.4K
14:10 30.74 30.74 30.70 30.72 19.5K
14:15 30.68 30.72 30.64 30.68 8.8K
14:20 30.70 30.72 30.68 30.72 14.0K
14:25 30.70 30.70 30.64 30.64 33.2K
14:30 30.66 30.70 30.62 30.62 20.1K
14:35 30.60 30.64 30.60 30.64 8.0K
14:40 30.64 30.74 30.64 30.66 22.2K
14:45 30.64 30.64 30.62 30.64 20.6K
14:50 30.66 30.74 30.66 30.72 67.0K
14:55 30.68 30.70 30.68 30.70 5.6K
15:00 30.70 30.70 30.60 30.62 30.3K
15:05 30.64 30.64 30.56 30.58 52.1K
15:10 30.60 30.66 30.58 30.60 21.4K
15:15 30.56 30.56 30.44 30.44 58.9K
15:20 30.46 30.50 30.42 30.42 40.4K
15:25 30.50 30.50 30.44 30.48 11.9K
15:30 30.50 30.54 30.50 30.54 12.8K
15:35 30.52 30.56 30.52 30.56 8.9K
15:40 30.54 30.56 30.44 30.44 45.0K
15:45 30.46 30.50 30.46 30.50 25.9K
15:50 30.52 30.52 30.44 30.44 77.0K
15:55 30.46 30.46 30.42 30.42 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available