Gz Tech-Long A

002209
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.45 12.47 12.38 12.43 393.3K
09:35 12.42 12.48 12.40 12.45 157.4K
09:40 12.44 12.48 12.42 12.43 83.7K
09:45 12.42 12.47 12.38 12.47 163.6K
09:50 12.47 12.48 12.46 12.46 69.3K
09:55 12.46 12.48 12.41 12.42 69.9K
10:00 12.43 12.48 12.41 12.47 49.9K
10:05 12.47 12.53 12.47 12.52 102.0K
10:10 12.52 12.53 12.50 12.52 99.1K
10:15 12.51 12.53 12.51 12.53 41.1K
10:20 12.52 12.52 12.49 12.50 97.2K
10:25 12.51 12.52 12.48 12.48 30.7K
10:30 12.49 12.50 12.48 12.49 35.7K
10:35 12.49 12.55 12.48 12.53 101.4K
10:40 12.53 12.53 12.50 12.51 19.4K
10:45 12.51 12.53 12.51 12.52 46.4K
10:50 12.51 12.54 12.51 12.53 19.4K
10:55 12.53 12.55 12.52 12.53 50.1K
11:00 12.55 12.55 12.53 12.54 57.9K
11:05 12.54 12.56 12.54 12.54 46.4K
11:10 12.54 12.55 12.52 12.52 35.2K
11:15 12.52 12.54 12.52 12.54 40.8K
11:20 12.54 12.57 12.54 12.55 44.9K
11:25 12.56 12.56 12.55 12.56 11.2K
11:30 12.55 12.55 12.55 12.55 0.1K
13:00 12.55 12.55 12.52 12.52 21.5K
13:05 12.52 12.55 12.51 12.53 31.5K
13:10 12.52 12.54 12.52 12.54 5.1K
13:15 12.53 12.54 12.51 12.51 23.4K
13:20 12.52 12.53 12.51 12.53 21.3K
13:25 12.53 12.55 12.53 12.53 22.5K
13:30 12.54 12.55 12.53 12.55 33.9K
13:35 12.55 12.55 12.53 12.55 14.9K
13:40 12.54 12.57 12.54 12.57 35.4K
13:45 12.57 12.57 12.55 12.56 45.3K
13:50 12.55 12.56 12.54 12.55 18.9K
13:55 12.55 12.56 12.54 12.55 23.8K
14:00 12.55 12.56 12.52 12.54 34.1K
14:05 12.54 12.55 12.53 12.55 13.8K
14:10 12.55 12.56 12.55 12.55 65.1K
14:15 12.56 12.57 12.56 12.56 22.5K
14:20 12.57 12.57 12.56 12.57 16.7K
14:25 12.57 12.60 12.57 12.59 106.3K
14:30 12.60 12.60 12.58 12.59 56.7K
14:35 12.60 12.61 12.59 12.60 56.4K
14:40 12.60 12.61 12.60 12.61 41.5K
14:45 12.60 12.62 12.60 12.62 94.1K
14:50 12.62 12.64 12.62 12.64 126.4K
14:55 12.64 12.64 12.62 12.64 53.5K
15:40 12.64 12.64 12.64 12.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available