14,250.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,660.00 | 16,660.00 | 16,610.00 | 16,660.00 | 0.2K |
| 09:05 | 16,660.00 | 16,660.00 | 16,560.00 | 16,560.00 | 0.2K |
| 09:10 | 16,280.00 | 16,600.00 | 16,280.00 | 16,600.00 | 1.3K |
| 09:15 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0K |
| 09:20 | 16,460.00 | 16,460.00 | 16,450.00 | 16,450.00 | 0.3K |
| 09:25 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 09:30 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.0K |
| 09:35 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.0K |
| 09:45 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |
| 09:50 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 09:55 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |
| 10:00 | 16,450.00 | 16,450.00 | 16,440.00 | 16,440.00 | 0.1K |
| 10:05 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 10:10 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 10:15 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.1K |
| 10:20 | 16,570.00 | 16,570.00 | 16,510.00 | 16,510.00 | 0.0K |
| 10:25 | 16,500.00 | 16,500.00 | 16,440.00 | 16,440.00 | 0.1K |
| 10:30 | 16,500.00 | 16,500.00 | 16,430.00 | 16,440.00 | 0.1K |
| 10:55 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 11:05 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 11:15 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.0K |
| 12:00 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.0K |
| 12:20 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 12:35 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 12:40 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.1K |
| 12:50 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.2K |
| 13:15 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 1.5K |
| 13:20 | 16,420.00 | 16,420.00 | 16,420.00 | 16,420.00 | 0.0K |
| 13:30 | 16,420.00 | 16,420.00 | 16,420.00 | 16,420.00 | 0.0K |
| 13:50 | 16,420.00 | 16,500.00 | 16,420.00 | 16,500.00 | 0.0K |
| 14:00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 14:10 | 16,420.00 | 16,420.00 | 16,420.00 | 16,420.00 | 0.2K |
| 14:15 | 16,420.00 | 16,530.00 | 16,420.00 | 16,530.00 | 0.0K |
| 14:25 | 16,420.00 | 16,580.00 | 16,420.00 | 16,580.00 | 0.0K |
| 14:30 | 16,580.00 | 16,590.00 | 16,580.00 | 16,590.00 | 0.1K |
| 14:55 | 16,600.00 | 16,730.00 | 16,600.00 | 16,730.00 | 0.0K |
| 15:25 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |