14,250.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,920.00 | 14,920.00 | 14,800.00 | 14,800.00 | 0.1K |
| 09:05 | 14,800.00 | 14,800.00 | 14,780.00 | 14,780.00 | 0.0K |
| 09:10 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 09:20 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 09:30 | 14,920.00 | 14,930.00 | 14,920.00 | 14,930.00 | 0.4K |
| 09:35 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 09:40 | 14,940.00 | 15,020.00 | 14,940.00 | 15,020.00 | 0.0K |
| 09:45 | 15,020.00 | 15,020.00 | 15,010.00 | 15,010.00 | 0.0K |
| 09:50 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 09:55 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.2K |
| 10:00 | 14,960.00 | 15,050.00 | 14,960.00 | 15,050.00 | 0.1K |
| 10:05 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0K |
| 10:10 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.2K |
| 10:15 | 15,050.00 | 15,270.00 | 15,050.00 | 15,270.00 | 0.1K |
| 10:20 | 15,270.00 | 15,270.00 | 15,270.00 | 15,270.00 | 0.1K |
| 10:30 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 10:35 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.1K |
| 10:40 | 15,200.00 | 15,200.00 | 15,190.00 | 15,190.00 | 0.0K |
| 10:45 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 10:55 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 11:00 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 11:05 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 11:10 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 11:35 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.1K |
| 11:50 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 12:00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 12:15 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 12:55 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.1K |
| 13:05 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 13:10 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.1K |
| 13:20 | 15,140.00 | 15,180.00 | 15,140.00 | 15,180.00 | 0.1K |
| 13:30 | 15,140.00 | 15,180.00 | 15,140.00 | 15,180.00 | 0.0K |
| 13:35 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.1K |
| 13:40 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 14:00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 14:10 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 14:20 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 14:25 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 14:30 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.0K |
| 14:35 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.0K |
| 14:50 | 15,140.00 | 15,250.00 | 15,100.00 | 15,100.00 | 1.2K |
| 14:55 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 15:05 | 15,220.00 | 15,220.00 | 15,150.00 | 15,150.00 | 0.0K |
| 15:10 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 0.0K |
| 15:15 | 15,200.00 | 15,220.00 | 15,180.00 | 15,220.00 | 0.1K |
| 15:25 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | 0.1K |