14,250.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,240.00 | 17,240.00 | 17,100.00 | 17,100.00 | 0.7K |
| 09:05 | 17,000.00 | 17,090.00 | 17,000.00 | 17,090.00 | 0.0K |
| 09:10 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.3K |
| 09:20 | 16,990.00 | 17,010.00 | 16,990.00 | 17,010.00 | 1.0K |
| 09:40 | 17,010.00 | 17,070.00 | 17,010.00 | 17,010.00 | 0.0K |
| 09:45 | 17,070.00 | 17,070.00 | 16,950.00 | 16,950.00 | 0.0K |
| 09:55 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 10:00 | 16,950.00 | 17,060.00 | 16,950.00 | 17,060.00 | 0.0K |
| 10:10 | 17,060.00 | 17,060.00 | 16,940.00 | 16,940.00 | 0.0K |
| 10:15 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 10:20 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 10:25 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 10:35 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 10:45 | 16,970.00 | 16,990.00 | 16,970.00 | 16,990.00 | 0.0K |
| 10:55 | 16,990.00 | 17,000.00 | 16,990.00 | 17,000.00 | 0.2K |
| 11:00 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.1K |
| 11:05 | 16,980.00 | 16,980.00 | 16,970.00 | 16,970.00 | 0.0K |
| 11:15 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 11:20 | 16,970.00 | 16,970.00 | 16,940.00 | 16,940.00 | 0.8K |
| 11:25 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 11:30 | 16,930.00 | 16,930.00 | 16,920.00 | 16,920.00 | 0.2K |
| 11:40 | 16,920.00 | 16,920.00 | 16,910.00 | 16,915.00 | 0.0K |
| 11:45 | 16,900.00 | 16,900.00 | 16,870.00 | 16,870.00 | 0.2K |
| 11:55 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 12:05 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.3K |
| 12:15 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.1K |
| 12:20 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 12:55 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 13:05 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 13:25 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 13:30 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 13:40 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.1K |
| 13:45 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 14:00 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 14:05 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 14:10 | 16,910.00 | 16,920.00 | 16,910.00 | 16,920.00 | 0.1K |
| 14:15 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 14:20 | 16,920.00 | 16,920.00 | 16,900.00 | 16,900.00 | 0.2K |
| 14:50 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 15:00 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 15:05 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 15:10 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.1K |
| 15:15 | 16,930.00 | 16,930.00 | 16,860.00 | 16,860.00 | 0.8K |
| 15:25 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.3K |