13,830.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,150.00 | 14,160.00 | 14,150.00 | 14,160.00 | 0.0K |
| 09:05 | 14,140.00 | 14,170.00 | 14,100.00 | 14,170.00 | 1.4K |
| 09:10 | 14,160.00 | 14,160.00 | 14,070.00 | 14,160.00 | 0.1K |
| 09:15 | 14,100.00 | 14,100.00 | 14,060.00 | 14,060.00 | 0.2K |
| 09:20 | 14,090.00 | 14,100.00 | 14,090.00 | 14,100.00 | 0.0K |
| 09:25 | 14,090.00 | 14,100.00 | 14,090.00 | 14,100.00 | 0.1K |
| 09:30 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.0K |
| 09:35 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 09:40 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 09:45 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 09:50 | 14,100.00 | 14,100.00 | 14,090.00 | 14,100.00 | 0.5K |
| 09:55 | 14,100.00 | 14,130.00 | 14,100.00 | 14,110.00 | 0.0K |
| 10:00 | 14,110.00 | 14,110.00 | 14,050.00 | 14,050.00 | 2.0K |
| 10:05 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 10:20 | 14,050.00 | 14,060.00 | 14,050.00 | 14,060.00 | 0.0K |
| 10:25 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.1K |
| 10:30 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 10:35 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 10:40 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 10:45 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 10:50 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.0K |
| 10:55 | 14,050.00 | 14,100.00 | 14,030.00 | 14,100.00 | 0.2K |
| 11:10 | 14,100.00 | 14,100.00 | 14,040.00 | 14,040.00 | 0.1K |
| 11:25 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.0K |
| 11:35 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 12:30 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.5K |
| 12:35 | 14,010.00 | 14,010.00 | 13,960.00 | 13,960.00 | 1.8K |
| 12:40 | 14,020.00 | 14,020.00 | 13,960.00 | 13,960.00 | 0.0K |
| 12:45 | 13,960.00 | 14,020.00 | 13,960.00 | 14,020.00 | 0.0K |
| 13:15 | 14,020.00 | 14,020.00 | 13,990.00 | 13,990.00 | 0.0K |
| 13:20 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 0.0K |
| 13:25 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | 0.0K |
| 13:35 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | 0.1K |
| 13:40 | 13,960.00 | 13,960.00 | 13,960.00 | 13,960.00 | 0.2K |
| 13:45 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.0K |
| 13:50 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | 0.1K |
| 14:00 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.0K |
| 14:15 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.0K |
| 14:20 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | 0.1K |
| 14:25 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | 0.0K |
| 14:35 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.0K |
| 14:45 | 14,020.00 | 14,020.00 | 13,980.00 | 13,980.00 | 0.0K |
| 14:50 | 13,990.00 | 14,090.00 | 13,990.00 | 14,090.00 | 0.9K |
| 14:55 | 14,150.00 | 14,200.00 | 14,100.00 | 14,200.00 | 2.1K |
| 15:00 | 14,190.00 | 14,190.00 | 14,160.00 | 14,160.00 | 0.0K |
| 15:10 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
| 15:15 | 14,150.00 | 14,150.00 | 13,980.00 | 13,990.00 | 2.0K |
| 15:25 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |