Ha Noi Cadastral

DCH

9,300.00

Last Update: 2025-03-20

Minute K-line Daily K-line

Select Date：

2025-10-01 2025-09-30 2025-09-29 2025-09-26 2025-09-25

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2024-12-02	9,300.00	9,300.00	9,300.00	9,300.00	0.0M
2024-10-01	9,300.00	9,300.00	9,300.00	9,300.00	0.0M
2024-09-26	10,900.00	10,900.00	10,900.00	10,900.00	0.0M
2024-09-24	10,900.00	10,900.00	10,900.00	10,900.00	0.0M
2024-09-18	10,900.00	10,900.00	10,900.00	10,900.00	0.0M
2024-08-21	10,500.00	10,500.00	10,500.00	10,500.00	0.0M
2024-08-14	10,500.00	10,500.00	10,500.00	10,500.00	0.0M
2024-08-09	10,200.00	10,200.00	10,200.00	10,200.00	0.0M
2024-08-06	10,200.00	10,200.00	10,200.00	10,200.00	0.0M
2024-07-09	10,200.00	10,200.00	10,200.00	10,200.00	0.0M
2024-06-28	10,000.00	10,200.00	10,000.00	10,200.00	0.0M