Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.93 7.94 7.90 7.93 385.3K
09:35 7.93 7.97 7.93 7.95 287.0K
09:40 7.96 7.96 7.94 7.95 192.3K
09:45 7.95 7.97 7.94 7.97 261.9K
09:50 7.96 7.97 7.95 7.97 209.3K
09:55 7.96 7.97 7.95 7.96 154.5K
10:00 7.96 7.96 7.94 7.94 132.9K
10:05 7.94 7.97 7.94 7.96 192.1K
10:10 7.96 7.97 7.96 7.96 152.6K
10:15 7.96 7.97 7.95 7.95 96.3K
10:20 7.96 7.97 7.94 7.95 235.8K
10:25 7.95 7.95 7.94 7.95 40.6K
10:30 7.95 7.95 7.93 7.93 160.6K
10:35 7.94 7.96 7.94 7.95 156.7K
10:40 7.95 7.95 7.94 7.94 101.7K
10:45 7.94 7.96 7.94 7.94 80.2K
10:50 7.94 7.95 7.93 7.95 104.1K
10:55 7.94 7.94 7.93 7.93 86.2K
11:00 7.93 7.94 7.92 7.93 103.4K
11:05 7.92 7.93 7.92 7.93 70.9K
11:10 7.93 7.94 7.93 7.93 29.6K
11:15 7.93 7.94 7.93 7.93 46.6K
11:20 7.93 7.93 7.91 7.92 163.4K
11:25 7.92 7.94 7.91 7.93 112.5K
13:00 7.93 7.95 7.93 7.94 87.2K
13:05 7.94 7.96 7.94 7.96 133.2K
13:10 7.96 8.01 7.96 7.98 438.6K
13:15 7.98 7.98 7.96 7.98 124.5K
13:20 7.98 7.98 7.95 7.95 118.2K
13:25 7.95 7.97 7.95 7.96 47.0K
13:30 7.97 7.97 7.95 7.95 71.6K
13:35 7.96 7.96 7.94 7.95 118.6K
13:40 7.94 7.96 7.94 7.94 162.8K
13:45 7.94 7.95 7.93 7.94 47.2K
13:50 7.94 7.96 7.94 7.94 63.4K
13:55 7.94 7.95 7.92 7.93 448.7K
14:00 7.94 7.95 7.93 7.94 102.8K
14:05 7.94 7.96 7.94 7.95 50.8K
14:10 7.95 7.96 7.94 7.95 84.4K
14:15 7.96 7.96 7.94 7.95 66.5K
14:20 7.95 7.95 7.93 7.95 157.3K
14:25 7.94 7.96 7.93 7.95 65.7K
14:30 7.95 7.96 7.94 7.96 31.3K
14:35 7.96 7.96 7.94 7.95 90.3K
14:40 7.95 7.98 7.95 7.97 286.9K
14:45 7.96 7.98 7.96 7.97 141.9K
14:50 7.97 7.98 7.96 7.97 230.5K
14:55 7.97 7.98 7.96 7.98 120.0K
15:40 7.99 7.99 7.99 7.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available