7.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.16 | 8.19 | 8.13 | 8.16 | 2,334.7K |
| 09:35 | 8.17 | 8.19 | 8.15 | 8.17 | 1,263.6K |
| 09:40 | 8.17 | 8.18 | 8.15 | 8.16 | 892.6K |
| 09:45 | 8.17 | 8.18 | 8.15 | 8.17 | 1,203.2K |
| 09:50 | 8.17 | 8.18 | 8.16 | 8.17 | 617.8K |
| 09:55 | 8.17 | 8.18 | 8.15 | 8.17 | 1,061.0K |
| 10:00 | 8.18 | 8.18 | 8.15 | 8.15 | 577.9K |
| 10:05 | 8.15 | 8.16 | 8.12 | 8.13 | 1,593.4K |
| 10:10 | 8.13 | 8.15 | 8.13 | 8.13 | 712.0K |
| 10:15 | 8.13 | 8.14 | 8.09 | 8.09 | 1,896.8K |
| 10:20 | 8.10 | 8.10 | 8.07 | 8.07 | 1,635.0K |
| 10:25 | 8.08 | 8.09 | 8.05 | 8.05 | 1,493.3K |
| 10:30 | 8.06 | 8.08 | 8.05 | 8.06 | 1,012.5K |
| 10:35 | 8.07 | 8.08 | 8.06 | 8.08 | 328.7K |
| 10:40 | 8.07 | 8.08 | 8.05 | 8.06 | 934.8K |
| 10:45 | 8.06 | 8.08 | 8.06 | 8.07 | 532.8K |
| 10:50 | 8.06 | 8.09 | 8.06 | 8.09 | 445.1K |
| 10:55 | 8.09 | 8.09 | 8.07 | 8.08 | 412.6K |
| 11:00 | 8.08 | 8.10 | 8.07 | 8.10 | 296.4K |
| 11:05 | 8.10 | 8.10 | 8.09 | 8.09 | 247.1K |
| 11:10 | 8.09 | 8.10 | 8.08 | 8.09 | 384.7K |
| 11:15 | 8.08 | 8.12 | 8.08 | 8.12 | 620.9K |
| 11:20 | 8.12 | 8.12 | 8.09 | 8.10 | 325.1K |
| 11:25 | 8.11 | 8.11 | 8.09 | 8.10 | 303.0K |
| 11:30 | 8.10 | 8.10 | 8.10 | 8.10 | 3.4K |
| 13:00 | 8.10 | 8.13 | 8.09 | 8.10 | 379.2K |
| 13:05 | 8.10 | 8.10 | 8.08 | 8.08 | 299.6K |
| 13:10 | 8.08 | 8.09 | 8.08 | 8.09 | 265.7K |
| 13:15 | 8.09 | 8.10 | 8.09 | 8.10 | 232.6K |
| 13:20 | 8.10 | 8.11 | 8.09 | 8.09 | 515.1K |
| 13:25 | 8.10 | 8.11 | 8.09 | 8.09 | 347.8K |
| 13:30 | 8.09 | 8.10 | 8.09 | 8.10 | 247.1K |
| 13:35 | 8.09 | 8.11 | 8.09 | 8.10 | 507.4K |
| 13:40 | 8.09 | 8.11 | 8.09 | 8.10 | 443.6K |
| 13:45 | 8.10 | 8.13 | 8.09 | 8.13 | 475.5K |
| 13:50 | 8.12 | 8.16 | 8.12 | 8.16 | 777.9K |
| 13:55 | 8.15 | 8.16 | 8.13 | 8.14 | 458.3K |
| 14:00 | 8.14 | 8.15 | 8.13 | 8.14 | 313.5K |
| 14:05 | 8.14 | 8.15 | 8.13 | 8.15 | 252.5K |
| 14:10 | 8.14 | 8.16 | 8.14 | 8.16 | 542.1K |
| 14:15 | 8.15 | 8.16 | 8.15 | 8.15 | 457.0K |
| 14:20 | 8.16 | 8.17 | 8.15 | 8.16 | 642.2K |
| 14:25 | 8.16 | 8.16 | 8.15 | 8.16 | 438.8K |
| 14:30 | 8.15 | 8.16 | 8.14 | 8.15 | 836.8K |
| 14:35 | 8.15 | 8.17 | 8.15 | 8.17 | 669.3K |
| 14:40 | 8.17 | 8.18 | 8.16 | 8.17 | 831.3K |
| 14:45 | 8.17 | 8.17 | 8.16 | 8.16 | 713.1K |
| 14:50 | 8.16 | 8.17 | 8.16 | 8.17 | 930.7K |
| 14:55 | 8.16 | 8.17 | 8.16 | 8.17 | 593.3K |
| 15:40 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |