Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.34 8.34 8.29 8.33 856.5K
09:35 8.33 8.36 8.32 8.36 367.1K
09:40 8.35 8.36 8.35 8.36 286.1K
09:45 8.35 8.36 8.33 8.34 268.3K
09:50 8.34 8.36 8.33 8.35 460.2K
09:55 8.35 8.36 8.35 8.36 317.9K
10:00 8.35 8.37 8.35 8.36 363.3K
10:05 8.36 8.37 8.35 8.36 297.9K
10:10 8.36 8.38 8.36 8.38 596.4K
10:15 8.38 8.38 8.37 8.37 261.3K
10:20 8.37 8.38 8.36 8.37 321.8K
10:25 8.37 8.37 8.36 8.37 96.3K
10:30 8.37 8.38 8.37 8.38 207.8K
10:35 8.37 8.40 8.37 8.39 703.0K
10:40 8.39 8.39 8.38 8.38 154.2K
10:45 8.39 8.40 8.39 8.39 316.9K
10:50 8.39 8.39 8.38 8.39 327.1K
10:55 8.38 8.39 8.37 8.37 309.8K
11:00 8.38 8.43 8.38 8.42 1,630.5K
11:05 8.42 8.43 8.41 8.41 670.3K
11:10 8.41 8.42 8.41 8.42 240.4K
11:15 8.42 8.42 8.41 8.41 77.3K
11:20 8.41 8.41 8.40 8.41 73.4K
11:25 8.41 8.41 8.40 8.41 117.5K
11:30 8.41 8.41 8.41 8.41 0.5K
13:00 8.41 8.42 8.38 8.40 443.2K
13:05 8.40 8.40 8.38 8.40 63.4K
13:10 8.40 8.40 8.39 8.39 62.9K
13:15 8.40 8.40 8.39 8.40 77.3K
13:20 8.40 8.41 8.39 8.41 165.5K
13:25 8.41 8.41 8.40 8.41 94.4K
13:30 8.41 8.41 8.40 8.40 93.0K
13:35 8.40 8.41 8.40 8.41 73.7K
13:40 8.41 8.42 8.40 8.41 188.0K
13:45 8.41 8.41 8.40 8.41 226.9K
13:50 8.41 8.41 8.40 8.41 64.9K
13:55 8.40 8.41 8.40 8.41 108.3K
14:00 8.40 8.41 8.40 8.41 141.9K
14:05 8.41 8.41 8.40 8.40 63.3K
14:10 8.41 8.41 8.40 8.41 117.8K
14:15 8.40 8.41 8.39 8.40 288.9K
14:20 8.40 8.40 8.38 8.38 306.7K
14:25 8.39 8.39 8.38 8.38 179.7K
14:30 8.39 8.40 8.38 8.39 72.3K
14:35 8.40 8.40 8.39 8.40 84.9K
14:40 8.40 8.40 8.38 8.39 299.4K
14:45 8.39 8.39 8.37 8.38 437.4K
14:50 8.37 8.39 8.37 8.39 504.8K
14:55 8.38 8.39 8.37 8.38 239.3K
15:40 8.38 8.38 8.38 8.38 123.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available