Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.39 8.42 8.35 8.35 2,009.2K
09:35 8.34 8.36 8.33 8.33 428.9K
09:40 8.34 8.34 8.31 8.31 489.2K
09:45 8.31 8.32 8.29 8.30 967.9K
09:50 8.29 8.30 8.27 8.28 644.2K
09:55 8.27 8.28 8.25 8.26 974.0K
10:00 8.25 8.26 8.24 8.26 816.6K
10:05 8.25 8.26 8.25 8.26 402.5K
10:10 8.26 8.26 8.24 8.25 347.6K
10:15 8.25 8.27 8.25 8.27 150.7K
10:20 8.26 8.27 8.25 8.25 188.8K
10:25 8.25 8.25 8.23 8.23 500.9K
10:30 8.23 8.24 8.23 8.23 222.8K
10:35 8.23 8.24 8.22 8.23 342.8K
10:40 8.23 8.23 8.22 8.23 101.7K
10:45 8.23 8.23 8.20 8.21 923.4K
10:50 8.21 8.22 8.20 8.22 241.6K
10:55 8.22 8.23 8.21 8.23 183.8K
11:00 8.23 8.23 8.20 8.20 477.2K
11:05 8.21 8.21 8.20 8.20 200.4K
11:10 8.21 8.21 8.19 8.20 703.1K
11:15 8.19 8.21 8.19 8.20 314.9K
11:20 8.20 8.22 8.20 8.21 253.0K
11:25 8.21 8.21 8.20 8.21 99.2K
11:30 8.20 8.20 8.20 8.20 8.3K
13:00 8.22 8.22 8.20 8.20 110.1K
13:05 8.21 8.22 8.20 8.20 255.6K
13:10 8.20 8.22 8.20 8.22 187.4K
13:15 8.21 8.21 8.20 8.20 229.1K
13:20 8.21 8.21 8.20 8.21 114.0K
13:25 8.20 8.21 8.20 8.20 201.3K
13:30 8.19 8.21 8.19 8.21 161.5K
13:35 8.20 8.22 8.20 8.21 130.5K
13:40 8.22 8.22 8.21 8.22 41.4K
13:45 8.21 8.22 8.21 8.21 183.2K
13:50 8.21 8.22 8.21 8.22 107.6K
13:55 8.21 8.22 8.21 8.21 104.0K
14:00 8.21 8.23 8.21 8.22 176.7K
14:05 8.23 8.24 8.23 8.23 201.8K
14:10 8.23 8.24 8.22 8.23 70.7K
14:15 8.23 8.24 8.23 8.23 122.1K
14:20 8.24 8.24 8.23 8.23 37.7K
14:25 8.24 8.25 8.23 8.24 187.3K
14:30 8.25 8.25 8.24 8.25 121.2K
14:35 8.25 8.25 8.24 8.25 109.6K
14:40 8.25 8.25 8.24 8.25 67.5K
14:45 8.24 8.25 8.24 8.24 215.2K
14:50 8.25 8.25 8.24 8.25 230.9K
14:55 8.25 8.26 8.25 8.26 276.3K
15:40 8.26 8.26 8.26 8.26 188.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available