Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.70 8.70 8.62 8.62 1,587.2K
09:35 8.63 8.64 8.61 8.62 891.2K
09:40 8.62 8.66 8.62 8.65 664.9K
09:45 8.65 8.67 8.63 8.63 443.2K
09:50 8.63 8.64 8.61 8.61 893.8K
09:55 8.61 8.64 8.61 8.62 408.2K
10:00 8.62 8.62 8.57 8.58 1,146.5K
10:05 8.58 8.60 8.56 8.59 853.6K
10:10 8.58 8.60 8.58 8.58 333.5K
10:15 8.58 8.63 8.58 8.62 326.9K
10:20 8.62 8.62 8.60 8.60 290.7K
10:25 8.60 8.62 8.60 8.61 206.5K
10:30 8.62 8.62 8.60 8.60 229.0K
10:35 8.60 8.61 8.58 8.59 431.2K
10:40 8.59 8.60 8.58 8.59 282.5K
10:45 8.59 8.60 8.56 8.57 317.2K
10:50 8.57 8.59 8.57 8.58 176.5K
10:55 8.58 8.60 8.57 8.59 264.7K
11:00 8.58 8.60 8.58 8.59 214.1K
11:05 8.59 8.59 8.57 8.59 175.5K
11:10 8.60 8.60 8.59 8.59 94.8K
11:15 8.59 8.61 8.59 8.61 430.9K
11:20 8.60 8.61 8.59 8.60 284.0K
11:25 8.59 8.60 8.58 8.58 103.8K
13:00 8.58 8.62 8.58 8.61 370.4K
13:05 8.61 8.61 8.57 8.57 583.3K
13:10 8.57 8.58 8.57 8.57 345.5K
13:15 8.58 8.58 8.55 8.55 422.0K
13:20 8.56 8.56 8.53 8.54 698.7K
13:25 8.54 8.58 8.53 8.57 599.9K
13:30 8.58 8.59 8.57 8.59 323.3K
13:35 8.59 8.61 8.58 8.61 315.8K
13:40 8.60 8.63 8.60 8.63 433.8K
13:45 8.63 8.65 8.63 8.64 230.4K
13:50 8.64 8.66 8.63 8.64 404.4K
13:55 8.66 8.70 8.65 8.67 634.2K
14:00 8.67 8.71 8.66 8.71 426.9K
14:05 8.71 8.71 8.68 8.69 260.1K
14:10 8.69 8.71 8.68 8.68 240.3K
14:15 8.68 8.70 8.67 8.68 197.4K
14:20 8.69 8.69 8.67 8.69 117.4K
14:25 8.69 8.70 8.68 8.69 169.7K
14:30 8.69 8.70 8.67 8.69 316.6K
14:35 8.67 8.69 8.66 8.68 276.8K
14:40 8.68 8.68 8.65 8.66 166.5K
14:45 8.65 8.67 8.65 8.65 353.5K
14:50 8.65 8.66 8.62 8.62 222.0K
14:55 8.63 8.64 8.62 8.63 150.1K
15:40 8.63 8.63 8.63 8.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available