550.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,200.00 | 1,200.00 | 1,150.00 | 1,170.00 | 1.6M |
| 2021-12-29 | 1,140.00 | 1,195.00 | 1,095.00 | 1,190.00 | 2.9M |
| 2021-12-28 | 1,165.00 | 1,175.00 | 1,125.00 | 1,140.00 | 0.0M |
| 2021-12-27 | 1,100.00 | 1,200.00 | 1,075.00 | 1,180.00 | 0.0M |
| 2021-12-24 | 1,090.00 | 1,160.00 | 1,075.00 | 1,100.00 | 4.4M |
| 2021-12-23 | 1,060.00 | 1,075.00 | 1,045.00 | 1,065.00 | 1.2M |
| 2021-12-22 | 1,060.00 | 1,085.00 | 1,045.00 | 1,070.00 | 1.0M |
| 2021-12-21 | 1,060.00 | 1,085.00 | 1,050.00 | 1,070.00 | 0.9M |
| 2021-12-20 | 1,120.00 | 1,120.00 | 1,055.00 | 1,060.00 | 1.4M |
| 2021-12-19 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2021-12-17 | 1,085.00 | 1,115.00 | 1,045.00 | 1,095.00 | 1.5M |
| 2021-12-16 | 1,160.00 | 1,165.00 | 1,055.00 | 1,085.00 | 3.2M |
| 2021-12-15 | 1,130.00 | 1,190.00 | 1,120.00 | 1,140.00 | 3.2M |
| 2021-12-14 | 1,230.00 | 1,235.00 | 1,085.00 | 1,130.00 | 6.3M |
| 2021-12-13 | 1,175.00 | 1,290.00 | 1,155.00 | 1,230.00 | 6.4M |
| 2021-12-10 | 1,155.00 | 1,205.00 | 1,155.00 | 1,180.00 | 1.7M |
| 2021-12-09 | 1,145.00 | 1,175.00 | 1,135.00 | 1,150.00 | 1.1M |
| 2021-12-08 | 1,155.00 | 1,170.00 | 1,120.00 | 1,140.00 | 0.0M |
| 2021-12-07 | 1,230.00 | 1,230.00 | 1,115.00 | 1,150.00 | 0.0M |
| 2021-12-06 | 1,110.00 | 1,235.00 | 1,105.00 | 1,215.00 | 6.0M |
| 2021-12-05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2021-12-03 | 1,065.00 | 1,120.00 | 1,055.00 | 1,110.00 | 1.3M |
| 2021-12-02 | 1,045.00 | 1,085.00 | 1,035.00 | 1,070.00 | 1.1M |
| 2021-12-01 | 1,020.00 | 1,070.00 | 1,020.00 | 1,050.00 | 1.1M |
| 2021-11-30 | 1,080.00 | 1,105.00 | 1,020.00 | 1,030.00 | 1.4M |
| 2021-11-29 | 1,030.00 | 1,140.00 | 1,010.00 | 1,085.00 | 2.7M |
| 2021-11-26 | 1,130.00 | 1,135.00 | 1,075.00 | 1,075.00 | 1.5M |
| 2021-11-25 | 1,180.00 | 1,185.00 | 1,110.00 | 1,135.00 | 0.0M |
| 2021-11-24 | 1,170.00 | 1,185.00 | 1,140.00 | 1,175.00 | 0.0M |
| 2021-11-23 | 1,100.00 | 1,200.00 | 1,095.00 | 1,190.00 | 0.0M |
| 2021-11-22 | 1,080.00 | 1,140.00 | 1,065.00 | 1,095.00 | 5.8M |
| 2021-11-21 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2021-11-19 | 1,020.00 | 1,100.00 | 1,010.00 | 1,090.00 | 6.6M |
| 2021-11-18 | 978.00 | 1,070.00 | 975.00 | 1,020.00 | 4.5M |
| 2021-11-17 | 977.00 | 987.00 | 970.00 | 985.00 | 0.8M |
| 2021-11-16 | 970.00 | 984.00 | 964.00 | 984.00 | 0.0M |
| 2021-11-15 | 995.00 | 997.00 | 971.00 | 983.00 | 1.0M |
| 2021-11-12 | 1,005.00 | 1,010.00 | 979.00 | 983.00 | 1.0M |
| 2021-11-11 | 975.00 | 1,090.00 | 961.00 | 1,005.00 | 5.8M |
| 2021-11-10 | 988.00 | 991.00 | 961.00 | 965.00 | 0.0M |
| 2021-11-09 | 998.00 | 998.00 | 973.00 | 993.00 | 0.6M |
| 2021-11-08 | 1,000.00 | 1,005.00 | 982.00 | 993.00 | 0.2M |
| 2021-11-05 | 998.00 | 1,005.00 | 982.00 | 998.00 | 0.4M |
| 2021-11-04 | 1,000.00 | 1,015.00 | 992.00 | 997.00 | 0.5M |
| 2021-11-03 | 1,015.00 | 1,015.00 | 970.00 | 1,000.00 | 0.5M |
| 2021-11-02 | 992.00 | 1,015.00 | 980.00 | 1,015.00 | 0.9M |
| 2021-11-01 | 1,010.00 | 1,045.00 | 962.00 | 992.00 | 1.6M |
| 2021-10-29 | 999.00 | 1,015.00 | 996.00 | 1,005.00 | 1.4M |
| 2021-10-28 | 954.00 | 1,030.00 | 942.00 | 1,000.00 | 3.9M |
| 2021-10-27 | 951.00 | 955.00 | 934.00 | 954.00 | 0.4M |
| 2021-10-26 | 932.00 | 957.00 | 926.00 | 948.00 | 0.5M |
| 2021-10-25 | 933.00 | 934.00 | 916.00 | 932.00 | 0.3M |
| 2021-10-22 | 932.00 | 932.00 | 918.00 | 932.00 | 0.3M |
| 2021-10-21 | 934.00 | 934.00 | 917.00 | 932.00 | 0.5M |
| 2021-10-20 | 932.00 | 937.00 | 920.00 | 932.00 | 0.5M |
| 2021-10-19 | 943.00 | 949.00 | 919.00 | 932.00 | 1.3M |
| 2021-10-18 | 950.00 | 950.00 | 927.00 | 942.00 | 0.7M |
| 2021-10-15 | 941.00 | 952.00 | 911.00 | 942.00 | 2.2M |
| 2021-10-14 | 986.00 | 988.00 | 928.00 | 950.00 | 0.0M |
| 2021-10-13 | 955.00 | 993.00 | 951.00 | 988.00 | 1.3M |
| 2021-10-12 | 967.00 | 975.00 | 955.00 | 955.00 | 0.7M |
| 2021-10-11 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2021-10-08 | 951.00 | 968.00 | 945.00 | 967.00 | 0.8M |
| 2021-10-07 | 929.00 | 961.00 | 915.00 | 951.00 | 0.9M |
| 2021-10-06 | 940.00 | 959.00 | 900.00 | 940.00 | 1.0M |
| 2021-10-05 | 966.00 | 980.00 | 900.00 | 935.00 | 0.7M |
| 2021-10-01 | 955.00 | 970.00 | 947.00 | 966.00 | 0.8M |
| 2021-09-30 | 970.00 | 980.00 | 964.00 | 966.00 | 0.8M |
| 2021-09-29 | 948.00 | 970.00 | 944.00 | 970.00 | 1.1M |
| 2021-09-28 | 984.00 | 984.00 | 965.00 | 967.00 | 0.0M |
| 2021-09-27 | 972.00 | 996.00 | 971.00 | 984.00 | 0.7M |
| 2021-09-24 | 973.00 | 993.00 | 965.00 | 982.00 | 1.2M |
| 2021-09-23 | 981.00 | 989.00 | 966.00 | 977.00 | 0.9M |
| 2021-09-17 | 979.00 | 995.00 | 977.00 | 992.00 | 0.9M |
| 2021-09-16 | 976.00 | 1,025.00 | 972.00 | 990.00 | 2.2M |
| 2021-09-15 | 1,010.00 | 1,010.00 | 965.00 | 979.00 | 2.3M |
| 2021-09-14 | 938.00 | 1,085.00 | 938.00 | 1,020.00 | 0.0M |
| 2021-09-13 | 963.00 | 963.00 | 888.00 | 933.00 | 1.1M |
| 2021-09-10 | 966.00 | 974.00 | 952.00 | 963.00 | 0.7M |
| 2021-09-09 | 974.00 | 998.00 | 951.00 | 965.00 | 1.2M |
| 2021-09-08 | 978.00 | 978.00 | 959.00 | 960.00 | 0.0M |
| 2021-09-07 | 973.00 | 978.00 | 949.00 | 976.00 | 0.0M |
| 2021-09-06 | 1,015.00 | 1,040.00 | 964.00 | 972.00 | 2.6M |
| 2021-09-03 | 952.00 | 1,010.00 | 951.00 | 1,000.00 | 3.9M |
| 2021-09-02 | 929.00 | 957.00 | 925.00 | 951.00 | 0.0M |
| 2021-09-01 | 918.00 | 932.00 | 907.00 | 932.00 | 0.0M |
| 2021-08-31 | 895.00 | 939.00 | 870.00 | 913.00 | 0.0M |
| 2021-08-30 | 1,150.00 | 1,240.00 | 895.00 | 895.00 | 0.0M |
| 2021-08-29 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2021-08-27 | 1,015.00 | 1,045.00 | 984.00 | 1,015.00 | 3.6M |
| 2021-08-26 | 960.00 | 1,045.00 | 950.00 | 1,015.00 | 0.0M |
| 2021-08-25 | 905.00 | 980.00 | 905.00 | 960.00 | 5.3M |
| 2021-08-24 | 885.00 | 909.00 | 883.00 | 904.00 | 0.0M |
| 2021-08-23 | 833.00 | 914.00 | 833.00 | 885.00 | 5.4M |
| 2021-08-20 | 800.00 | 827.00 | 792.00 | 825.00 | 1.7M |
| 2021-08-19 | 805.00 | 816.00 | 784.00 | 799.00 | 1.4M |
| 2021-08-18 | 767.00 | 826.00 | 767.00 | 805.00 | 1.2M |
| 2021-08-17 | 801.00 | 805.00 | 775.00 | 788.00 | 1.4M |
| 2021-08-16 | 806.00 | 806.00 | 806.00 | 806.00 | 0.0M |
| 2021-08-13 | 815.00 | 818.00 | 790.00 | 806.00 | 1.5M |
| 2021-08-12 | 823.00 | 832.00 | 809.00 | 820.00 | 1.4M |
| 2021-08-11 | 838.00 | 851.00 | 822.00 | 823.00 | 1.8M |
| 2021-08-10 | 869.00 | 869.00 | 821.00 | 843.00 | 2.9M |
| 2021-08-09 | 878.00 | 884.00 | 858.00 | 869.00 | 3.2M |
| 2021-08-06 | 915.00 | 915.00 | 863.00 | 877.00 | 7.7M |
| 2021-08-05 | 799.00 | 977.00 | 796.00 | 917.00 | 0.0M |
| 2021-08-04 | 773.00 | 800.00 | 773.00 | 796.00 | 1.2M |
| 2021-08-03 | 800.00 | 800.00 | 770.00 | 773.00 | 1.9M |
| 2021-08-02 | 800.00 | 810.00 | 790.00 | 796.00 | 2.1M |
| 2021-07-30 | 796.00 | 809.00 | 777.00 | 795.00 | 3.2M |
| 2021-07-29 | 799.00 | 810.00 | 795.00 | 800.00 | 2.8M |
| 2021-07-28 | 816.00 | 827.00 | 791.00 | 793.00 | 14.2M |
| 2021-07-27 | 1,020.00 | 1,020.00 | 985.00 | 987.00 | 0.0M |
| 2021-07-26 | 983.00 | 1,035.00 | 975.00 | 1,015.00 | 1.4M |
| 2021-07-23 | 978.00 | 986.00 | 973.00 | 983.00 | 0.1M |
| 2021-07-22 | 950.00 | 990.00 | 949.00 | 973.00 | 0.4M |
| 2021-07-21 | 961.00 | 970.00 | 951.00 | 954.00 | 0.2M |
| 2021-07-20 | 966.00 | 970.00 | 922.00 | 970.00 | 0.2M |
| 2021-07-19 | 986.00 | 990.00 | 967.00 | 968.00 | 0.3M |
| 2021-07-18 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0M |
| 2021-07-16 | 1,000.00 | 1,005.00 | 981.00 | 986.00 | 0.3M |
| 2021-07-15 | 995.00 | 1,000.00 | 985.00 | 993.00 | 0.4M |
| 2021-07-14 | 1,075.00 | 1,100.00 | 996.00 | 1,000.00 | 1.0M |
| 2021-07-13 | 1,000.00 | 1,025.00 | 990.00 | 1,020.00 | 0.6M |
| 2021-07-12 | 994.00 | 1,005.00 | 994.00 | 996.00 | 0.0M |
| 2021-07-11 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0M |
| 2021-07-09 | 999.00 | 1,015.00 | 984.00 | 994.00 | 0.4M |
| 2021-07-08 | 1,025.00 | 1,045.00 | 991.00 | 1,005.00 | 0.5M |
| 2021-07-07 | 1,015.00 | 1,045.00 | 1,000.00 | 1,025.00 | 0.0M |
| 2021-07-06 | 1,010.00 | 1,020.00 | 1,000.00 | 1,005.00 | 0.3M |
| 2021-07-05 | 1,020.00 | 1,050.00 | 1,000.00 | 1,010.00 | 0.4M |
| 2021-07-02 | 983.00 | 1,025.00 | 983.00 | 1,010.00 | 0.9M |
| 2021-07-01 | 994.00 | 1,000.00 | 969.00 | 993.00 | 0.8M |
| 2021-06-30 | 934.00 | 1,130.00 | 930.00 | 992.00 | 0.0M |
| 2021-06-29 | 948.00 | 948.00 | 922.00 | 933.00 | 0.5M |
| 2021-06-28 | 982.00 | 982.00 | 931.00 | 948.00 | 0.9M |
| 2021-06-25 | 993.00 | 993.00 | 976.00 | 978.00 | 0.5M |
| 2021-06-24 | 999.00 | 999.00 | 976.00 | 993.00 | 0.5M |
| 2021-06-23 | 1,005.00 | 1,005.00 | 993.00 | 999.00 | 0.3M |
| 2021-06-22 | 998.00 | 1,010.00 | 997.00 | 999.00 | 0.4M |
| 2021-06-21 | 1,015.00 | 1,025.00 | 988.00 | 997.00 | 0.6M |
| 2021-06-18 | 1,025.00 | 1,045.00 | 1,015.00 | 1,025.00 | 0.6M |
| 2021-06-17 | 1,035.00 | 1,035.00 | 1,000.00 | 1,025.00 | 0.5M |
| 2021-06-16 | 1,010.00 | 1,040.00 | 1,005.00 | 1,035.00 | 0.6M |
| 2021-06-15 | 1,005.00 | 1,020.00 | 991.00 | 1,015.00 | 0.0M |
| 2021-06-14 | 1,045.00 | 1,050.00 | 1,000.00 | 1,010.00 | 1.2M |
| 2021-06-11 | 1,075.00 | 1,090.00 | 1,015.00 | 1,040.00 | 1.4M |
| 2021-06-10 | 1,145.00 | 1,145.00 | 1,055.00 | 1,065.00 | 1.6M |
| 2021-06-09 | 1,135.00 | 1,185.00 | 1,130.00 | 1,155.00 | 0.0M |
| 2021-06-08 | 1,150.00 | 1,165.00 | 1,110.00 | 1,150.00 | 1.2M |
| 2021-06-07 | 1,280.00 | 1,295.00 | 1,135.00 | 1,165.00 | 5.5M |
| 2021-06-04 | 1,035.00 | 1,220.00 | 1,025.00 | 1,220.00 | 4.7M |
| 2021-06-03 | 963.18 | 975.27 | 930.94 | 939.00 | 1.0M |
| 2021-06-02 | 955.12 | 983.33 | 951.09 | 967.21 | 0.6M |
| 2021-06-01 | 914.82 | 1,007.51 | 898.70 | 963.18 | 3.0M |
| 2021-05-31 | 926.91 | 926.91 | 874.52 | 914.82 | 1.4M |
| 2021-05-30 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2021-05-28 | 967.21 | 967.21 | 918.85 | 926.91 | 1.2M |
| 2021-05-27 | 991.39 | 1,003.48 | 939.00 | 983.33 | 1.3M |
| 2021-05-26 | 886.61 | 991.39 | 886.61 | 987.36 | 2.6M |
| 2021-05-25 | 854.37 | 890.64 | 846.31 | 886.61 | 0.8M |
| 2021-05-24 | 854.37 | 854.37 | 834.22 | 838.25 | 0.2M |
| 2021-05-21 | 862.43 | 874.52 | 834.22 | 850.34 | 0.5M |
| 2021-05-20 | 818.10 | 862.43 | 814.07 | 858.40 | 0.7M |
| 2021-05-18 | 830.19 | 842.28 | 810.04 | 822.13 | 0.2M |
| 2021-05-17 | 810.04 | 834.22 | 805.20 | 830.19 | 0.2M |
| 2021-05-14 | 806.01 | 822.13 | 803.59 | 810.04 | 0.3M |
| 2021-05-13 | 810.04 | 818.10 | 802.78 | 806.01 | 0.4M |
| 2021-05-12 | 818.10 | 826.16 | 806.01 | 810.04 | 0.3M |
| 2021-05-11 | 830.19 | 842.28 | 810.04 | 818.10 | 0.9M |
| 2021-05-10 | 890.64 | 894.67 | 822.13 | 842.28 | 0.9M |
| 2021-05-07 | 862.43 | 898.70 | 854.37 | 882.58 | 0.6M |
| 2021-05-06 | 822.13 | 854.37 | 814.07 | 854.37 | 0.3M |
| 2021-05-04 | 806.01 | 838.25 | 803.59 | 822.13 | 0.6M |
| 2021-05-03 | 818.10 | 822.13 | 801.98 | 810.04 | 0.6M |
| 2021-04-30 | 818.10 | 822.13 | 804.40 | 818.10 | 0.4M |
| 2021-04-29 | 822.13 | 822.13 | 792.31 | 818.10 | 0.8M |
| 2021-04-28 | 866.46 | 866.46 | 781.02 | 826.16 | 1.9M |
| 2021-04-27 | 939.00 | 939.00 | 870.49 | 870.49 | 1.5M |
| 2021-04-26 | 902.73 | 943.03 | 898.70 | 930.94 | 4.5M |
| 2021-04-25 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0M |
| 2021-04-23 | 1,071.99 | 1,108.26 | 1,063.93 | 1,108.26 | 0.6M |
| 2021-04-22 | 1,039.75 | 1,096.17 | 1,035.72 | 1,088.11 | 1.2M |
| 2021-04-21 | 1,047.81 | 1,055.87 | 1,027.66 | 1,039.75 | 0.3M |
| 2021-04-20 | 1,035.72 | 1,055.87 | 1,015.57 | 1,047.81 | 0.5M |
| 2021-04-19 | 1,023.63 | 1,047.81 | 995.42 | 1,015.57 | 0.5M |
| 2021-04-16 | 1,019.60 | 1,027.66 | 999.45 | 1,019.60 | 0.2M |
| 2021-04-15 | 1,023.63 | 1,035.72 | 1,003.48 | 1,019.60 | 0.2M |
| 2021-04-14 | 1,039.75 | 1,059.90 | 987.36 | 1,035.72 | 0.4M |
| 2021-04-13 | 1,027.66 | 1,067.96 | 1,011.54 | 1,047.81 | 0.4M |
| 2021-04-12 | 1,043.78 | 1,043.78 | 991.39 | 1,023.63 | 0.4M |
| 2021-04-09 | 1,015.57 | 1,047.81 | 1,015.57 | 1,035.72 | 0.3M |
| 2021-04-08 | 1,019.60 | 1,031.69 | 1,007.51 | 1,015.57 | 0.1M |
| 2021-04-07 | 1,031.69 | 1,031.69 | 1,011.54 | 1,019.60 | 0.1M |
| 2021-04-06 | 1,047.81 | 1,051.84 | 1,007.51 | 1,023.63 | 0.3M |
| 2021-04-05 | 1,051.84 | 1,080.05 | 1,007.51 | 1,051.84 | 0.6M |
| 2021-04-02 | 1,031.69 | 1,047.81 | 1,007.51 | 1,047.81 | 0.4M |
| 2021-04-01 | 979.30 | 1,063.93 | 967.21 | 1,035.72 | 1.1M |
| 2021-03-31 | 983.33 | 987.36 | 947.06 | 975.27 | 0.3M |
| 2021-03-30 | 898.70 | 979.30 | 894.67 | 967.21 | 1.0M |
| 2021-03-29 | 926.91 | 930.94 | 894.67 | 898.70 | 0.3M |
| 2021-03-26 | 930.94 | 930.94 | 898.70 | 926.91 | 0.2M |
| 2021-03-25 | 930.94 | 947.06 | 918.85 | 926.91 | 0.2M |
| 2021-03-24 | 902.73 | 943.03 | 902.73 | 926.91 | 0.2M |
| 2021-03-23 | 943.03 | 943.03 | 898.70 | 910.79 | 0.5M |
| 2021-03-22 | 963.18 | 963.18 | 939.00 | 943.03 | 0.3M |
| 2021-03-19 | 971.24 | 975.27 | 951.09 | 963.18 | 0.2M |
| 2021-03-18 | 987.36 | 991.39 | 955.12 | 983.33 | 0.3M |
| 2021-03-17 | 983.33 | 991.39 | 951.09 | 959.15 | 0.5M |
| 2021-03-16 | 983.33 | 1,003.48 | 979.30 | 983.33 | 0.4M |
| 2021-03-15 | 1,015.57 | 1,059.90 | 987.36 | 987.36 | 1.1M |
| 2021-03-12 | 991.39 | 1,039.75 | 975.27 | 1,007.51 | 0.6M |
| 2021-03-11 | 1,031.69 | 1,076.02 | 959.15 | 991.39 | 1.6M |
| 2021-03-10 | 967.21 | 1,237.22 | 955.12 | 1,031.69 | 9.0M |
| 2021-03-09 | 983.33 | 1,003.48 | 926.91 | 959.15 | 0.3M |
| 2021-03-08 | 1,071.99 | 1,080.05 | 967.21 | 983.33 | 1.1M |
| 2021-03-07 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2021-03-05 | 910.79 | 1,116.32 | 826.16 | 1,051.84 | 5.3M |
| 2021-03-04 | 898.70 | 959.15 | 886.61 | 910.79 | 1.4M |
| 2021-03-03 | 939.00 | 951.09 | 862.43 | 870.49 | 1.2M |
| 2021-03-02 | 959.15 | 983.33 | 926.91 | 939.00 | 0.5M |
| 2021-02-26 | 1,096.17 | 1,100.20 | 866.46 | 934.97 | 2.1M |
| 2021-02-25 | 1,124.38 | 1,144.53 | 1,112.29 | 1,120.35 | 0.3M |
| 2021-02-24 | 1,112.29 | 1,168.71 | 1,104.23 | 1,124.38 | 0.4M |
| 2021-02-23 | 1,120.35 | 1,136.47 | 1,104.23 | 1,112.29 | 0.3M |
| 2021-02-22 | 1,140.50 | 1,152.59 | 1,124.38 | 1,132.44 | 0.3M |
| 2021-02-19 | 1,164.68 | 1,188.86 | 1,136.47 | 1,140.50 | 0.3M |
| 2021-02-18 | 1,209.01 | 1,209.01 | 1,164.68 | 1,164.68 | 0.2M |
| 2021-02-17 | 1,144.53 | 1,192.89 | 1,124.38 | 1,192.89 | 0.3M |
| 2021-02-16 | 1,152.59 | 1,164.68 | 1,128.41 | 1,144.53 | 0.3M |
| 2021-02-15 | 1,156.62 | 1,180.80 | 1,144.53 | 1,152.59 | 0.3M |
| 2021-02-14 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0M |
| 2021-02-10 | 1,172.74 | 1,196.92 | 1,148.56 | 1,156.62 | 0.2M |
| 2021-02-09 | 1,164.68 | 1,200.95 | 1,160.65 | 1,180.80 | 0.2M |
| 2021-02-08 | 1,180.80 | 1,192.89 | 1,160.65 | 1,164.68 | 0.2M |
| 2021-02-05 | 1,209.01 | 1,217.07 | 1,172.74 | 1,184.83 | 0.2M |
| 2021-02-04 | 1,221.10 | 1,233.19 | 1,180.80 | 1,209.01 | 0.2M |
| 2021-02-03 | 1,188.86 | 1,261.40 | 1,180.80 | 1,221.10 | 0.4M |
| 2021-02-02 | 1,160.65 | 1,196.92 | 1,156.62 | 1,184.83 | 0.2M |
| 2021-02-01 | 1,128.41 | 1,180.80 | 1,124.38 | 1,160.65 | 0.3M |
| 2021-01-29 | 1,152.59 | 1,200.95 | 1,116.32 | 1,148.56 | 0.7M |
| 2021-01-28 | 1,188.86 | 1,209.01 | 1,140.50 | 1,188.86 | 0.3M |
| 2021-01-27 | 1,225.13 | 1,225.13 | 1,184.83 | 1,188.86 | 0.5M |
| 2021-01-26 | 1,249.31 | 1,261.40 | 1,217.07 | 1,233.19 | 0.5M |
| 2021-01-25 | 1,273.49 | 1,277.52 | 1,241.25 | 1,257.37 | 0.3M |
| 2021-01-22 | 1,297.67 | 1,297.67 | 1,245.28 | 1,269.46 | 0.3M |
| 2021-01-21 | 1,273.49 | 1,309.76 | 1,261.40 | 1,285.58 | 0.6M |
| 2021-01-20 | 1,261.40 | 1,281.55 | 1,225.13 | 1,265.43 | 0.7M |
| 2021-01-19 | 1,249.31 | 1,289.61 | 1,237.22 | 1,257.37 | 0.4M |
| 2021-01-18 | 1,313.79 | 1,321.85 | 1,257.37 | 1,257.37 | 0.3M |
| 2021-01-15 | 1,346.04 | 1,370.22 | 1,325.88 | 1,329.91 | 0.2M |
| 2021-01-14 | 1,325.88 | 1,370.22 | 1,313.79 | 1,346.04 | 0.3M |
| 2021-01-13 | 1,374.25 | 1,374.25 | 1,305.73 | 1,313.79 | 0.3M |
| 2021-01-12 | 1,378.28 | 1,378.28 | 1,329.91 | 1,350.07 | 0.4M |
| 2021-01-11 | 1,418.58 | 1,418.58 | 1,354.10 | 1,378.28 | 0.5M |
| 2021-01-08 | 1,483.06 | 1,483.06 | 1,366.19 | 1,434.70 | 1.0M |
| 2021-01-07 | 1,406.49 | 1,466.94 | 1,390.37 | 1,446.79 | 1.1M |
| 2021-01-06 | 1,426.64 | 1,426.64 | 1,394.40 | 1,394.40 | 0.4M |
| 2021-01-05 | 1,418.58 | 1,426.64 | 1,394.40 | 1,422.61 | 0.4M |
| 2021-01-04 | 1,394.40 | 1,426.64 | 1,390.37 | 1,418.58 | 0.6M |