Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Haga Industria Comercio
HAGA3
🏛️
brazil
→
1.84
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-23
2025-09-22
2025-09-19
2025-09-18
2025-09-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
12.95
2022-03-07
Historical Low
0.76
2015-03-10
Volume Extremes
Volume Peak
0.6M
2022-04-13
Volume Low
-
2025-08-01
Data Statistics
Rise Proportion
42.4%
Start: 2015-01-26
Fall Proportion
47.0%
Total1549Trading Days
Daily Change Extremes
Max Daily Gain
+81.03%
2019-11-04
Max Daily Loss
-31.21%
2019-07-19
Monthly Change Extremes
Max Monthly Gain
+66.85%
2019-07
Max Monthly Loss
-50.70%
2022-04
Related Stocks
Roku
R1KU34
26.5200
Banco BTG Pactual
BPAC3
26.1000
Kohls
K1SS34
86.8500
International Paper Co
I1PC34
247.0000
Eletrobras PNB
ELET6
78.7500
Tesla Motors DRC
TSLA34
73.2200
Sondotecnica Pref B
SOND6
57.1100
FII RIONEGRO
RNGO11
51.0800
BANRISUL PNB
BRSR6
11.7300
ETERNIT ON
ETER3
4.5500
Hot Stocks
Hedge Realty
HRDF11
6.5000
Ambipar
AMBP3
8.8500
Azevedo Travassos
AZEV3
0.4400
Azevedo & Travassos Pref
AZEV4
0.4400
Comerica
C1MA34
190.0000
Azul SA Pref
AZUL4
1.2300
Companhia Energetica do Ceara
COCE3
36.8900
Alfa Holdings Pref B
RPAD6
4.7600
Electronic Arts
EAIN34
512.1000
Atma ON
1CTAX3
1.2100